WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBHolder-WBNB pair

Presyo USD
$0.009486
Presyo
0.00001113 WBNB
TVL
$51,512.17
MKT CAP
$9.49B
5m
-98.60%
1h
-97.39%
4h
-14.04%
24h
11M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
47M
Telegram price alerts
Pares:
0x1Bb11E0c2FffF3278063FA2F54f7Ea15eb2f15B6
BNBHolder:
0x6F5aA1A4488774F6Bad3De8Dc4E10E6C17CD84d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBHolder:
2.72M
Pinagsama WBNB:
$30.23

BNBHolder/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng BNBHolder token sa DEX PancakeSwap ay $0.009486. Ang presyo ng BNBHolder ay pataas 11M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3986 trades na may dami ng kalakalan na $47,379,804.80. Ang kontrata ng BNBHolder token ay 0x6F5aA1A4488774F6Bad3De8Dc4E10E6C17CD84d5 na may market cap na $9,486,423,155.64. Ang kontrata ng liquidity pool ay 0x1Bb11E0c2FffF3278063FA2F54f7Ea15eb2f15B6 na may kabuuang halaga na naka-lock (TVL) na $51,512.18. Ang BNBHolder/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBHolder/WBNB na may kontrata na address 0x1Bb11E0c2FffF3278063FA2F54f7Ea15eb2f15B6 ay $51,512.18.

Ang kabuuang transaksyon ng BNBHolder/WBNB ay 3986 sa nakaraang 24 na oras, kung saan 2291 ang mga buy transactions, at 1695 ang mga sales transactions.

Ang BNBHolder/WBNB pool ay may trading volume na $47,379,804.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBHolder sa WBNB ay 0.00001113, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBHolder sa USD ay $0.009486 ngayon.

BNBHolder-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20254:26:51 PMbuy$1,277.96$0.009981.50.00001171128,041.09
0xEB5...EDDE
0x7a...e15c
11/25/20254:26:22 PMbuy$1,578.61$0.0094861.750.00001113166,407.68
0xEB5...EDDE
0x2d...9cb4
11/25/20254:25:54 PMbuy$1,440.68$0.0084211.60.059884171,080.13
0xEB5...EDDE
0x72...85d2
11/25/20254:25:27 PMbuy$1,350.1$0.0075021.50.058806179,951.88
0xEB5...EDDE
0xda...12db
11/25/20254:25:00 PMbuy$1,107.56$0.0063621.30.057468174,067.95
0xEB5...EDDE
0x6c...2aaf
11/25/20254:24:32 PMbuy$0.02247$0.0060370.000026370.0570863.72
0xCa4...22Ca
0x91...9196
11/25/20254:24:32 PMsell$13,876.43$0.00602250.190.0570692.3M
0xEB5...EDDE
0x44...51a5
11/25/20254:24:05 PMsell$23,779.59$0.057444.60.00006737414,274.46
0xEB5...EDDE
0x71...348d
11/25/20254:23:37 PMsell$30,374.25$0.147150.80.0001727206,410.77
0xEB5...EDDE
0x5e...c5dd
11/25/20254:23:10 PMsell$44,015.9$0.374.10.0003521146,712.38
0xEB5...EDDE
0x22...9f21
11/25/20254:22:43 PMsell$41,266.84$0.619760.30.000727466,587.52
0xEB5...EDDE
0xd9...d4a2
11/25/20254:22:16 PMbuy$12,764.24$0.9183150.00107913,898.65
0xEB5...EDDE
0xef...04b8
11/25/20254:21:49 PMbuy$9,265.53$0.839310.90.000987411,038.65
0xEB5...EDDE
0x24...2441
11/25/20254:21:21 PMbuy$15,343.02$0.8052170.000947919,053.54
0xEB5...EDDE
0x85...ab4a
11/25/20254:20:54 PMbuy$10,193.99$0.679120.000799315,012.55
0xEB5...EDDE
0xd8...5608
11/25/20254:20:27 PMbuy$4,332.44$0.63465.10.0007476,826.55
0xEB5...EDDE
0x25...5782
11/25/20254:20:00 PMbuy$14,020.83$0.619915.50.0007322,615.98
0xEB5...EDDE
0xa6...3b3a
11/25/20254:19:32 PMsell$679.39$0.54430.80.00064091,248.1
0xEB5...EDDE
0x82...dae3
11/25/20254:19:05 PMsell$466.87$0.54730.550.0006447853.03
0xEB5...EDDE
0xa7...5c73
11/25/20254:18:38 PMsell$933.75$0.55121.10.00064941,693.85
0xEB5...EDDE
0x28...5a68