WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBHolder-WBNB pair

Presyo USD
$0.0007654
Presyo
0.051067 WBNB
TVL
$418,657.09
MKT CAP
$765.5K
5m
0%
1h
-0.03%
4h
0.55%
24h
4.26%
Ibahagi
TXNS
259
Mga Bumili
103
Mga Nagbenta
156
Dami
22K
Telegram price alerts
Pares:
0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA
BNBHolder:
0x44440f83419DE123d7d411187aDb9962db017d03
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBHolder:
272.84M
Pinagsama WBNB:
$292.05

BNBHolder/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BNBHolder token sa DEX PancakeSwap ay $0.0007654. Ang presyo ng BNBHolder ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $21,981.70. Ang kontrata ng BNBHolder token ay 0x44440f83419DE123d7d411187aDb9962db017d03 na may market cap na $765,475.44. Ang kontrata ng liquidity pool ay 0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA na may kabuuang halaga na naka-lock (TVL) na $418,657.09. Ang BNBHolder/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBHolder/WBNB na may kontrata na address 0x258B62531e0d6C8D1E2e7fF23904FD851DEf77cA ay $418,657.09.

Ang kabuuang transaksyon ng BNBHolder/WBNB ay 259 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 156 ang mga sales transactions.

Ang BNBHolder/WBNB pool ay may trading volume na $21,981.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBHolder sa WBNB ay 0.000001067, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBHolder sa USD ay $0.0007654 ngayon.

BNBHolder-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20263:37:47 AMsell$45.09$0.00076540.062910.05106758,910.33
0x852...A214
0xc2...0cf4
08/25/20263:36:09 AMbuy$2.5$0.00076890.00350.0510733,260.16
0xE6c...7194
0x11...54df
08/25/20263:31:16 AMsell$3.47$0.0007650.0048520.0510684,542.85
0x999...0515
0x66...e50f
08/25/20263:30:36 AMbuy$348.13$0.00076920.4850.051071452,597.03
0xC47...E021
0xe7...3206
08/25/20263:25:43 AMbuy$5.53$0.00076560.0077350.051077,229.69
0x9E3...5A86
0x9e...ce09
08/25/20262:27:37 AMsell$0.3392$0.00076290.00047330.051064444.62
0x7aD...cccC
0x3a...d838
08/25/20261:50:23 AMbuy$0.681$0.00075630.00096350.051069900.5
0x0ce...bC08
0xd1...8f2f
08/25/20261:50:09 AMbuy$0.03526$0.00076010.000049630.05106946.38
0x0ce...bC08
0x38...ff7b
08/25/20261:47:30 AMsell$69.59$0.00075660.098010.05106591,973
0x981...eFFE
0x22...1b94
08/25/20261:47:29 AMsell$69.55$0.00075710.097950.05106691,853.99
0x586...9953
0x2e...a657
08/25/20261:47:31 AMsell$69.5$0.00075610.097890.05106491,917.99
0x214...6d8f
0x61...d88c
08/25/20261:47:22 AMsell$74.53$0.00075770.10490.05106798,359.1
0x195...99e8
0x06...a8c3
08/25/20261:47:14 AMbuy$145.79$0.00075860.20530.051068192,167.66
0x612...84D4
0x6d...a79c
08/25/20261:47:15 AMbuy$69.95$0.00076150.098510.05107291,854.13
0x677...D97e
0x5d...adf3
08/25/20261:47:14 AMbuy$145.79$0.00075760.20530.051067192,438.4
0xe5e...45fd
0xf7...d815
08/25/20261:47:13 AMbuy$69.96$0.00075630.098520.05106592,500.93
0xE4E...76CD
0x82...9e1f
08/25/20261:47:15 AMbuy$69.95$0.00076050.098510.05107191,973.13
0x6D2...05f9
0x13...6045
08/25/20261:47:15 AMsell$2.97$0.00075690.0041840.0510663,924.71
0x999...0515
0xb1...d8f4
08/25/20261:47:12 AMbuy$74.53$0.00075570.10490.05106498,617.85
0x0e5...826B
0xf6...4a0e
08/25/20261:47:15 AMbuy$69.95$0.0007610.098510.05107191,918.24
0x283...bf17
0xe4...1df5