WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBFrog-WBNB pair

Presyo USD
$0.0194823
Presyo
0.0227363 WBNB
TVL
$81,692.78
MKT CAP
$482.4K
5m
0%
1h
0%
4h
-0.14%
24h
-0.62%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
554
Telegram price alerts
Pares:
0x2724358279Dc913bEF672771CD7b96C4C26a9bF5
BNBFrog:
0x64da67A12a46f1DDF337393e2dA12eD0A507Ad3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBFrog:
848,658,400,607.8T
Pinagsama WBNB:
$62.35

BNBFrog/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng BNBFrog token sa DEX PancakeSwap ay $0.00000000000000000004823. Ang presyo ng BNBFrog ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $554.32. Ang kontrata ng BNBFrog token ay 0x64da67A12a46f1DDF337393e2dA12eD0A507Ad3D na may market cap na $482,394.21. Ang kontrata ng liquidity pool ay 0x2724358279Dc913bEF672771CD7b96C4C26a9bF5 na may kabuuang halaga na naka-lock (TVL) na $81,692.78. Ang BNBFrog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBFrog/WBNB na may kontrata na address 0x2724358279Dc913bEF672771CD7b96C4C26a9bF5 ay $81,692.78.

Ang kabuuang transaksyon ng BNBFrog/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BNBFrog/WBNB pool ay may trading volume na $554.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBFrog sa WBNB ay 0.00000000000000000000007363, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBFrog sa USD ay $0.00000000000000000004823 ngayon.

BNBFrog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20265:33:33 AMbuy$9.94$0.01948230.015180.0227363206,253,159.64T
0x6AB...0FEf
0x40...4313
03/14/20264:44:22 AMbuy$0.1576$0.01948320.000240.02273613,261,256.52T
0xd03...DD2D
0x89...2fa5
03/14/20262:30:45 AMbuy$2.07$0.0194830.0031660.022736143,018,854.61T
0x908...4c29
0xea...a5c6
03/13/202611:57:07 PMsell$17.02$0.01948050.025950.0227327354,189,957.37T
0x99B...5225
0x6b...16b7
03/13/202611:54:50 PMbuy$0.01315$0.01948470.000020.0227367271,469.85T
0x99B...5225
0xa2...4573
03/13/202610:58:39 PMsell$185.02$0.01948290.28210.02273633,831,236,976.54T
0x45d...7589
0x9d...e9c9
03/13/202610:18:24 PMbuy$2.78$0.01948750.0042440.022743357,103,753.74T
0x1AD...A467
0xc4...d2c5
03/13/20269:23:47 PMsell$0.5394$0.01948660.00081980.022739611,084,755.43T
0xc5d...6583
0x55...0d6d
03/13/20268:54:12 PMbuy$0.6539$0.01948850.0009950.022743313,385,769.14T
0xc5d...6583
0xb0...19dd
03/13/20266:36:52 PMsell$2.34$0.01948660.0035670.022739648,238,243.55T
0x255...3582
0xd3...5379
03/13/20266:35:10 PMbuy$1.48$0.01948870.002260.022743330,408,211.02T
0x255...3582
0x08...ebb9
03/13/20265:45:17 PMbuy$10.51$0.01948810.0160.0227431215,407,382.83T
0x5a1...5d03
0x8c...1f15
03/13/20265:01:53 PMbuy$16.66$0.01949170.025160.0227426338,857,697.26T
0x756...F29e
0x4b...4fcf
03/13/20263:04:06 PMbuy$6.98$0.01949610.010450.0227422140,830,536.55T
0x4Fe...6d91
0x8b...94e3
03/13/20263:04:06 PMsell$0.6432$0.01949370.00096210.022738613,025,834.26T
0x4Fe...6d91
0x8b...94e3
03/13/20261:39:24 PMbuy$0.1101$0.01949890.00016370.02274212,206,900.29T
0x113...c208
0xcf...eb38
03/13/202611:32:30 AMbuy$0.7226$0.0194950.0010830.022742114,597,006.46T
0x657...BA99
0xa0...2bec
03/13/202610:58:05 AMbuy$63.52$0.01949430.095240.02274111,285,048,473.73T
0x58F...5D52
0x28...fb34
03/13/202610:58:05 AMsell$5.22$0.01949250.0078330.0227385106,076,074.36T
0x58F...5D52
0x28...fb34
03/13/20267:37:59 AMbuy$201.91$0.01948890.30430.0227374,129,515,323.97T
0x31c...c966
0xb7...e05c