WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBFrog-WBNB pair

Presyo USD
$0.0181671
Presyo
0.0211869 WBNB
TVL
$170,691.55
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x2724358279Dc913bEF672771CD7b96C4C26a9bF5
BNBFrog:
0x64da67A12a46f1DDF337393e2dA12eD0A507Ad3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBFrog:
511,847,025,086.16T
Pinagsama WBNB:
$95.46

BNBFrog/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng BNBFrog token sa DEX PancakeSwap ay $0.0000000000000000001671. Ang presyo ng BNBFrog ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,213.98. Ang kontrata ng BNBFrog token ay 0x64da67A12a46f1DDF337393e2dA12eD0A507Ad3D na may market cap na $1,671,502.03. Ang kontrata ng liquidity pool ay 0x2724358279Dc913bEF672771CD7b96C4C26a9bF5 na may kabuuang halaga na naka-lock (TVL) na $170,691.55. Ang BNBFrog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBFrog/WBNB na may kontrata na address 0x2724358279Dc913bEF672771CD7b96C4C26a9bF5 ay $170,691.55.

Ang kabuuang transaksyon ng BNBFrog/WBNB ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BNBFrog/WBNB pool ay may trading volume na $2,213.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBFrog sa WBNB ay 0.0000000000000000000001869, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBFrog sa USD ay $0.0000000000000000001671 ngayon.

BNBFrog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20251:30:34 AMbuy$4.32$0.01816710.0048420.021186925,903,192.9T
0x92C...34f1
0xe0...1d90
12/07/20251:16:50 AMbuy$4.98$0.0181670.0055720.021186929,810,119.81T
0xa92...55b9
0x5c...f346
12/07/20251:16:37 AMbuy$4.97$0.0181670.0055720.021186929,812,306.29T
0x57c...F5bD
0x53...cd8a
12/07/20251:15:53 AMbuy$4.98$0.0181670.0055740.021186929,826,703.1T
0xa92...55b9
0x52...6a93
12/07/20251:15:53 AMsell$1.8$0.01816620.002020.021185910,865,460.72T
0xa92...55b9
0x52...6a93
12/07/20251:15:35 AMbuy$4.98$0.0181670.0055730.021186829,822,537.94T
0xD03...fD7f
0xad...87f9
12/07/20251:15:19 AMbuy$4.98$0.01816690.0055730.021186829,829,339.19T
0x544...e916
0xa5...1cc4
12/07/20251:14:59 AMbuy$4.98$0.01816690.0055740.021186829,835,831.77T
0x4a0...9111
0x73...6592
12/07/20251:10:52 AMbuy$0.996$0.01816690.0011140.02118685,965,551.16T
0x92C...34f1
0x87...4e22
12/07/20251:00:45 AMsell$4.57$0.01816610.0051220.021185927,555,634.27T
0x82F...c7A8
0x26...8e88
12/07/20251:00:45 AMsell$0.9606$0.01816610.0010740.02118585,782,595.31T
0x82F...c7A8
0x26...8e88
12/07/202512:11:05 AMsell$1.56$0.01816550.001760.02118619,459,211.69T
0xA43...1010
0xd3...c57b
12/07/202512:11:05 AMsell$50.27$0.01816540.056530.021186303,925,419.39T
0xA43...1010
0xd3...c57b
12/06/20259:33:39 PMsell$17.4$0.01816680.019420.0211861104,309,840.55T
0x882...7d8B
0x5b...8a80
12/06/20259:33:39 PMsell$2.06$0.01816680.0023010.021186212,360,685.18T
0x882...7d8B
0x5b...8a80
12/06/20258:43:17 PMsell$19.43$0.01816660.021720.0211862116,623,318.74T
0x8fC...95e3
0xa0...40de
12/06/20256:46:56 PMsell$62.87$0.01816610.070560.0211864378,420,818.88T
0x551...64eC
0x8f...9d24
12/06/20256:46:56 PMsell$3.17$0.0181660.0035590.021186319,106,115.97T
0x551...64eC
0x8f...9d24
12/06/20256:46:24 PMbuy$8.91$0.01816710.010.021187553,328,128.14T
0x551...64eC
0xba...9edd
12/06/20256:06:41 PMsell$691.67$0.01816760.77580.0211884,124,965,789.57T
0x43B...3A87
0x0b...e3aa