WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBDOG-WBNB pair

Presyo USD
$0.00009568
Presyo
0.061368 WBNB
TVL
$32,939.91
MKT CAP
$95.7K
5m
-0.23%
1h
-27.99%
4h
-67.37%
24h
-23.41%
Ibahagi
TXNS
41K
Mga Bumili
23K
Mga Nagbenta
18K
Dami
4M
Telegram price alerts
Pares:
0x4fC125893EAD2745181CD21c28578Ca6C8BDD59A
BNBDOG:
0x9aC5377718A52D840105Df28cF0b49312D9b7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBDOG:
172.49M
Pinagsama WBNB:
$23.55

BNBDOG/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng BNBDOG token sa DEX PancakeSwap ay $0.00009568. Ang presyo ng BNBDOG ay pababa -23.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41335 trades na may dami ng kalakalan na $4,117,420.51. Ang kontrata ng BNBDOG token ay 0x9aC5377718A52D840105Df28cF0b49312D9b7777 na may market cap na $95,683.45. Ang kontrata ng liquidity pool ay 0x4fC125893EAD2745181CD21c28578Ca6C8BDD59A na may kabuuang halaga na naka-lock (TVL) na $32,939.91. Ang BNBDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBDOG/WBNB na may kontrata na address 0x4fC125893EAD2745181CD21c28578Ca6C8BDD59A ay $32,939.91.

Ang kabuuang transaksyon ng BNBDOG/WBNB ay 41335 sa nakaraang 24 na oras, kung saan 22924 ang mga buy transactions, at 18411 ang mga sales transactions.

Ang BNBDOG/WBNB pool ay may trading volume na $4,117,420.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBDOG sa WBNB ay 0.0000001368, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBDOG sa USD ay $0.00009568 ngayon.

BNBDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20266:02:27 PMbuy$6.88$0.000095680.0098410.06136871,906.89
0xa67...3FBb
0x25...fc00
08/26/20266:02:21 PMsell$39.13$0.000097260.055980.061391402,372.59
0x03a...7C2a
0x88...c7ff
08/26/20266:02:21 PMsell$161.15$0.000096090.23050.0613741.68M
0x03a...7C2a
0x88...c7ff
08/26/20266:02:09 PMbuy$8.53$0.000097940.012210.061487,176.17
0x681...7731
0xb7...4f0e
08/26/20266:02:09 PMbuy$5.7$0.000097850.0081660.06139958,347.88
0x1B9...3E9A
0xd9...2d82
08/26/20266:01:32 PMsell$38.46$0.00009750.055050.061395394,546.71
0x363...d2b6
0x1a...a864
08/26/20266:00:43 PMsell$5.33$0.000097790.0076360.06139954,583.59
0xa38...dAA2
0x26...9a88
08/26/20266:00:21 PMbuy$8.67$0.000098290.01240.06140588,207.94
0x370...12cF
0x53...6849
08/26/20266:00:16 PMsell$8.42$0.000097780.012040.06139886,112.11
0xBc2...48FA
0xb9...cab5
08/26/20266:00:09 PMbuy$4.9$0.000098330.0070160.06140649,900.02
0x56c...8a8B
0x54...1d8f
08/26/20265:59:36 PMbuy$14.82$0.00009820.021190.061404150,934.31
0xabb...cd10
0xa4...0651
08/26/20265:59:06 PMsell$44.92$0.000097880.064250.061399458,933.12
0x433...A4AB
0xcb...ec51
08/26/20265:59:04 PMbuy$8.34$0.000098580.011940.0614184,674.61
0x5C5...4Bb1
0x6c...6e90
08/26/20265:58:53 PMsell$2.23$0.000098050.0031960.06140222,792.62
0x433...2E1C
0x3d...8a22
08/26/20265:58:52 PMbuy$8.34$0.000098510.011940.06140984,736.44
0x5C5...4Bb1
0x8b...40d7
08/26/20265:58:45 PMsell$14.09$0.000098080.020150.061402143,695.03
0xb7d...48D5
0xa3...3994
08/26/20265:58:42 PMsell$7.75$0.000098190.011080.06140478,956.26
0x60E...6dCd
0x5a...119b
08/26/20265:58:42 PMbuy$1.93$0.000098650.0027670.0614119,617.43
0xadA...F7CB
0xaa...9ffa
08/26/20265:58:18 PMbuy$139.21$0.000097930.1990.0613991.42M
0xc14...eAB5
0x34...dde5
08/26/20265:58:16 PMsell$11.35$0.000096710.016220.061382117,382.84
0x880...d3aa
0x27...d21f