WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBDEX-WBNB pair

Presyo USD
$0.00085
Presyo
0.069288 WBNB
TVL
$159,357.6
MKT CAP
$850K
5m
0%
1h
0%
4h
29.55%
24h
11,022%
Ibahagi
TXNS
1K
Mga Bumili
729
Mga Nagbenta
389
Dami
480K
Telegram price alerts
Pares:
0xeC2040274b138f0F1FC9f28A67Cd9a487E0c18a2
BNBDEX:
0x7aabAeA87c00f7d0B59c2d1394cc89E4c1814444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBDEX:
93.51M
Pinagsama WBNB:
$87.07

BNBDEX/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng BNBDEX token sa DEX PancakeSwap ay $0.00085. Ang presyo ng BNBDEX ay pataas 11,022% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1118 trades na may dami ng kalakalan na $479,756.00. Ang kontrata ng BNBDEX token ay 0x7aabAeA87c00f7d0B59c2d1394cc89E4c1814444 na may market cap na $850,005.76. Ang kontrata ng liquidity pool ay 0xeC2040274b138f0F1FC9f28A67Cd9a487E0c18a2 na may kabuuang halaga na naka-lock (TVL) na $159,357.60. Ang BNBDEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBDEX/WBNB na may kontrata na address 0xeC2040274b138f0F1FC9f28A67Cd9a487E0c18a2 ay $159,357.60.

Ang kabuuang transaksyon ng BNBDEX/WBNB ay 1118 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 389 ang mga sales transactions.

Ang BNBDEX/WBNB pool ay may trading volume na $479,756.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBDEX sa WBNB ay 0.0000009288, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBDEX sa USD ay $0.00085 ngayon.

BNBDEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20268:37:54 AMsell$0.7328$0.000850.00080080.069288862.15
0x3B1...cD62
0x5d...7509
01/11/20268:19:25 AMbuy$1,361.46$0.00083961.480.0691761.62M
0xBEa...Ef41
0x5a...d2ce
01/11/20268:18:25 AMbuy$119.71$0.00081990.13140.069005145,993.68
0x4fA...600E
0x77...8522
01/11/20268:17:25 AMbuy$1,501.13$0.00080291.640.0688181.87M
0x078...E70B
0xef...8a79
01/11/20268:16:25 AMbuy$1,475.82$0.00077611.610.0684821.9M
0x35E...Ad50
0x59...3bbd
01/11/20268:15:19 AMbuy$15.47$0.00075730.0170.06831720,437.88
0x35E...Ad50
0x4b...51b5
01/11/20268:15:03 AMbuy$229.44$0.00075480.2520.06829303,956.22
0x078...E70B
0x85...d562
01/11/20268:10:53 AMsell$560.93$0.00075810.6130.068285739,826.85
0xBEa...Ef41
0x0b...7c0d
01/11/20268:10:14 AMbuy$13.72$0.00076750.0150.06838817,882.49
0x078...E70B
0xef...eeb6
01/11/20268:07:53 AMbuy$234.25$0.0007650.2560.06836306,199.81
0x4fA...600E
0x1a...c04f
01/11/20268:07:20 AMsell$630.47$0.00076520.6890.068362823,897.45
0x35E...Ad50
0x3c...7c22
01/11/20268:04:22 AMsell$494.12$0.00077660.540.068487636,210.23
0x078...E70B
0x67...a562
01/11/20268:02:08 AMbuy$13.65$0.00078150.0150.06858417,473.66
0x4fA...600E
0xc6...bab6
01/11/20268:02:00 AMbuy$18.2$0.00078120.020.0685823,307.98
0xBEa...Ef41
0x67...8ca8
01/11/20267:58:23 AMbuy$729.28$0.00077740.7970.068496938,002.59
0x35E...Ad50
0x59...90a9
01/11/20267:57:07 AMbuy$787.85$0.0007620.8610.0683281.03M
0x4fA...600E
0x2e...63f3
01/11/20267:55:15 AMbuy$294.64$0.00075110.3220.068209392,242.21
0x078...E70B
0x59...c7d4
01/11/20267:52:52 AMbuy$885.76$0.00073930.9680.0680791.2M
0xBEa...Ef41
0xa9...f840
01/11/20267:52:18 AMsell$608.5$0.00073290.6650.068009830,212.81
0x4fA...600E
0x95...6952
01/11/20267:51:55 AMsell$1,380.27$0.0007491.510.0682271.84M
0x35E...Ad50
0x5d...79f8