WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBD-WBNB pair

Presyo USD
$0.084148
Presyo
0.0116311 WBNB
TVL
$270,554.72
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x909F02FAc6cDD2092228703Db83252057DD2d138
BNBD:
0x3c730718C97A77562866B5D29B33228c019eAC68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBD:
32.53T
Pinagsama WBNB:
$205.8

BNBD/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng BNBD token sa DEX PancakeSwap ay $0.000000004148. Ang presyo ng BNBD ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.90. Ang kontrata ng BNBD token ay 0x3c730718C97A77562866B5D29B33228c019eAC68 na may market cap na $4,148,436.75. Ang kontrata ng liquidity pool ay 0x909F02FAc6cDD2092228703Db83252057DD2d138 na may kabuuang halaga na naka-lock (TVL) na $270,554.73. Ang BNBD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBD/WBNB na may kontrata na address 0x909F02FAc6cDD2092228703Db83252057DD2d138 ay $270,554.73.

Ang kabuuang transaksyon ng BNBD/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNBD/WBNB pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBD sa WBNB ay 0.000000000006311, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBD sa USD ay $0.000000004148 ngayon.

BNBD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20261:50:31 PMsell$1.03$0.0841480.0015670.0116311248.43M
0x06b...d5ee
0x0f...31cf
03/18/202612:21:27 PMsell$0.4835$0.0841770.00073060.0116311115.77M
0x969...c06D
0x7b...2377
03/17/20267:24:51 PMsell$0.3818$0.0842530.00056650.011631189.77M
0xa33...DA22
0x65...634d
03/17/20266:08:10 AMbuy$0.006697$0.0842690.059950.01163431.57M
0xB04...9a39
0x8f...bc78
03/17/20263:45:58 AMsell$0.006893$0.0842620.00001020.01163111.62M
0x515...aB64
0xe6...449c
03/16/20269:03:03 PMsell$0.09321$0.084270.00013770.011631121.83M
0x0F6...31fc
0x82...586c
03/16/20263:52:45 PMsell$1.89$0.0842410.0028150.0116311446.08M
0x96F...D200
0xea...5bff
03/16/202612:18:03 AMbuy$0.0001005$0.084280.0614890.011634323,481.3
0xE24...278e
0xc4...07f3
03/15/20268:36:15 AMsell$0.4285$0.0841580.00065040.0116311103.06M
0x959...8C8D
0x9c...31a6
03/14/20264:36:18 PMbuy$0.008504$0.0841490.0000130.01163432.05M
0xfE4...0F09
0xee...88b5
03/14/20261:14:04 PMsell$4.48$0.0841220.0068630.01163111.09B
0x3bA...81e8
0xe2...a78c
03/14/20265:42:11 AMsell$0.2197$0.0841350.00033540.011631253.14M
0x349...AdC8
0x14...f602
03/13/202610:57:44 PMsell$0.7014$0.084140.0010690.0116312169.42M
0xC6D...8456
0xbe...63fe
03/13/20267:58:25 PMsell$0.458$0.0841470.0006970.0116312110.43M
0x12c...e2A4
0x0b...a239
03/13/20265:23:21 PMsell$0.1298$0.0841760.00019610.011631231.08M
0xC3f...FD1d
0x37...c19c
03/12/20269:39:55 PMsell$0.077802$0.0841070.0911990.011631218.99
0x71d...9275
0x43...bf66
03/12/20266:33:38 PMsell$0.02748$0.0841010.000042290.01163126.7M
0xFB6...7556
0x99...8d0d
03/12/20266:28:08 PMsell$0.1002$0.08410.00015430.011631224.44M
0x15F...4878
0x64...da4c
03/12/20264:32:52 PMbuy$0.06501$0.0841240.00010.011634415.76M
0x5A6...A45A
0xe1...c944
03/12/20262:51:51 PMsell$0.004182$0.0840810.0564650.01163091.02M
0x064...343a
0x84...93ac