WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB Chain 屬於所有人-WBNB pair

Presyo USD
$0.069139
Presyo
0.081015 WBNB
TVL
$33.38
MKT CAP
$18.28
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x9DD0d979ad4c2679D26AD59ddf975EF815396742
BNB Chain 屬於所有人:
0xa93815B97379f5Be62F33154e0C543E46fC0dF99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB Chain 屬於所有人:
18.28M
Pinagsama WBNB:
$0.01853

BNB Chain 屬於所有人/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BNB Chain 屬於所有人 token sa DEX PancakeSwap ay $0.0000009139. Ang presyo ng BNB Chain 屬於所有人 ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5679 trades na may dami ng kalakalan na $4,478,860.52. Ang kontrata ng BNB Chain 屬於所有人 token ay 0xa93815B97379f5Be62F33154e0C543E46fC0dF99 na may market cap na $18.28. Ang kontrata ng liquidity pool ay 0x9DD0d979ad4c2679D26AD59ddf975EF815396742 na may kabuuang halaga na naka-lock (TVL) na $33.39. Ang BNB Chain 屬於所有人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB Chain 屬於所有人/WBNB na may kontrata na address 0x9DD0d979ad4c2679D26AD59ddf975EF815396742 ay $33.39.

Ang kabuuang transaksyon ng BNB Chain 屬於所有人/WBNB ay 5679 sa nakaraang 24 na oras, kung saan 3675 ang mga buy transactions, at 2004 ang mga sales transactions.

Ang BNB Chain 屬於所有人/WBNB pool ay may trading volume na $4,478,860.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB Chain 屬於所有人 sa WBNB ay 0.000000001015, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB Chain 屬於所有人 sa USD ay $0.0000009139 ngayon.

BNB Chain 屬於所有人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20256:20:43 AMbuy$0.02701$0.0691390.000030.08101529,556.44
0x675...8bDc
0x83...3c70
12/08/20256:19:51 AMsell$0.3527$0.0693910.00039170.081043375,615.27
0x368...6cf8
0xf4...bbd8
12/08/20256:19:51 AMbuy$0.4498$0.0691010.00047140.08101494,230.63
0x000...61d9
0xc5...1662
12/08/20256:19:51 AMbuy$0.7445$0.0692180.00082680.081023807,657.57
0xFe9...4f50
0x6d...3511
12/08/20256:19:51 AMsell$0.1083$0.0691380.00012030.081014118,615.35
0x000...4309
0xf6...49c1
12/08/20256:18:58 AMbuy$0.04502$0.0683440.000050.09926753,954.16
0x1D9...E9d9
0x48...01cc
12/08/20256:18:19 AMbuy$0.03601$0.0683020.000040.0992243,383.32
0x675...8bDc
0x44...313f
12/08/20256:16:38 AMbuy$0.009004$0.0682780.000010.09919410,876.54
0xf71...96FA
0x41...6288
12/08/20256:16:33 AMbuy$0.0108$0.0682680.0000120.09918213,068.13
0x740...aeA4
0xa5...bb9e
12/08/20256:16:32 AMsell$15.49$0.0682530.71290.09916518.78M
0xedD...7256
0x7a...3a39
12/08/20256:12:19 AMsell$19,663.02$0.00142177.450.05157913.83M
0xAB3...2B88
0x3a...52f0
12/08/20256:11:55 AMsell$1,393.14$0.018151.540.0000201676,730.32
0x755...0259
0x39...0883
12/08/20256:11:54 AMsell$1,517.5$0.018521.680.0000205781,898.24
0xd2B...1f3B
0xab...a734
12/08/20256:11:54 AMbuy$458.4$0.018420.50910.0000204624,882.21
0x68A...1795
0x2c...d117
12/08/20256:11:47 AMbuy$25.69$0.01890.028540.000020991,359.29
0x8C7...9D5e
0x02...0673
12/08/20256:11:44 AMbuy$1,047.55$0.019651.160.0000218253,299.57
0x6b5...438D
0xc0...c17c
12/08/20256:11:46 AMsell$2,494.59$0.019272.770.0000214129,416.12
0x12d...F545
0x2e...417a
12/08/20256:11:46 AMbuy$8.22$0.018890.009140.00002098435.46
0xCCb...fEbF
0x2a...83f7
12/08/20256:11:43 AMbuy$502.25$0.019350.55780.0000214925,948.41
0x7B4...7dd4
0x25...ffd6
12/08/20256:11:40 AMsell$508.84$0.019260.56510.0000213926,418.38
0xee8...fbDf
0xe3...32e1