WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBC-WBNB pair

Presyo USD
$0.005471
Presyo
0.054327 WBNB
TVL
$836,724.4
MKT CAP
$5.5M
5m
-2.06%
1h
36.79%
4h
430%
24h
17,199%
Ibahagi
TXNS
274
Mga Bumili
147
Mga Nagbenta
127
Dami
983K
Telegram price alerts
Pares:
0x34F96515DddC2De22075369750d47F50afc15d30
BNBC:
0x31b17b7155BF22cF3E753cc499A8a931a13eb78d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBC:
76.85M
Pinagsama WBNB:
$329.23

BNBC/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BNBC token sa DEX PancakeSwap ay $0.005471. Ang presyo ng BNBC ay pataas 17,199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $982,760.04. Ang kontrata ng BNBC token ay 0x31b17b7155BF22cF3E753cc499A8a931a13eb78d na may market cap na $5,471,284.93. Ang kontrata ng liquidity pool ay 0x34F96515DddC2De22075369750d47F50afc15d30 na may kabuuang halaga na naka-lock (TVL) na $836,724.40. Ang BNBC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBC/WBNB na may kontrata na address 0x34F96515DddC2De22075369750d47F50afc15d30 ay $836,724.40.

Ang kabuuang transaksyon ng BNBC/WBNB ay 274 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 127 ang mga sales transactions.

Ang BNBC/WBNB pool ay may trading volume na $982,760.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBC sa WBNB ay 0.000004327, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBC sa USD ay $0.005471 ngayon.

BNBC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20252:14:56 AMsell$3,218.48$0.0053612.540.05424600,343.53
0xc1A...eb06
0xc3...e299
10/14/20252:13:52 AMsell$5,259.5$0.0054714.150.054327961,293
0x667...7b7C
0x35...5bf9
10/14/20252:12:50 AMsell$5,204.73$0.0056084.110.054436927,926
0xE67...1489
0xdb...fb63
10/14/20252:11:49 AMbuy$8,160.25$0.0055976.450.0544271.46M
0x305...0715
0x10...58a2
10/14/20252:10:46 AMbuy$5,325.91$0.005424.210.054287982,464.71
0xE3b...978e
0x98...e889
10/14/20252:09:45 AMsell$4,674.1$0.0054153.670.054259863,142
0x727...e2dd
0xf7...177a
10/14/20252:08:43 AMsell$4,043.69$0.0055283.180.054349731,365.02
0x1dA...da23
0xe7...bba1
10/14/20252:07:42 AMsell$2,450.6$0.0055861.930.054416438,655.21
0xd87...C48b
0x80...1858
10/14/20252:06:38 AMbuy$21,970.91$0.00536317.340.0542334.1M
0x364...a88D
0x7e...82cb
10/14/20252:05:37 AMsell$1,566.89$0.0050821.230.054011308,319
0x1e8...cE8E
0xa7...6878
10/14/20252:04:34 AMsell$1,565.13$0.005151.220.054042303,895
0xE0b...a24f
0xba...eb90
10/14/20252:03:33 AMbuy$4,211.63$0.0051423.30.054036818,997.18
0x40a...A2A8
0xf6...07f4
10/14/20252:02:31 AMbuy$3,150.28$0.0050492.470.053963623,827.92
0xF7E...FCb2
0x70...bc96
10/14/20252:01:28 AMsell$788.98$0.0049950.61920.05392157,939
0x438...7d4a
0x94...7a81
10/14/20252:00:25 AMsell$481.1$0.0050110.37750.05393396,003
0x065...889E
0xc5...dd1f
10/14/20251:59:21 AMbuy$2,648.75$0.0049842.080.053931531,409
0x9c1...d16e
0x34...387d
10/14/20251:58:19 AMbuy$1,566.27$0.0049321.230.05389317,572.56
0x25d...e680
0x7d...bc09
10/14/20251:57:16 AMbuy$2,738.33$0.0048792.150.053848561,238.61
0xE02...684D
0xe0...bc1c
10/14/20251:56:14 AMbuy$2,781.17$0.0048382.180.053794574,849.56
0x464...3fF5
0x92...fa8a
10/14/20251:55:12 AMbuy$2,861.72$0.0047662.240.05374600,343.53
0xc1A...eb06
0x00...aeba