WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBC-WBNB pair

Presyo USD
$0.079553
Presyo
0.010746 WBNB
TVL
$0.09005
MKT CAP
$7.19
5m
0%
1h
2M%
4h
-99.97%
24h
-99.96%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xd83a259178b83123391DAFaE1aE1aA0c495AD9B6
BNBC:
0x554A154df409d85bAAaB8b729D86f08357aB26EA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBC:
537,828
Pinagsama WBNB:
$0.00004012

BNBC/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BNBC token sa DEX PancakeSwap ay $0.00000009553. Ang presyo ng BNBC ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7940 trades na may dami ng kalakalan na $3,538,797.44. Ang kontrata ng BNBC token ay 0x554A154df409d85bAAaB8b729D86f08357aB26EA na may market cap na $7.19. Ang kontrata ng liquidity pool ay 0xd83a259178b83123391DAFaE1aE1aA0c495AD9B6 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang BNBC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBC/WBNB na may kontrata na address 0xd83a259178b83123391DAFaE1aE1aA0c495AD9B6 ay $0.09.

Ang kabuuang transaksyon ng BNBC/WBNB ay 7940 sa nakaraang 24 na oras, kung saan 4967 ang mga buy transactions, at 2973 ang mga sales transactions.

Ang BNBC/WBNB pool ay may trading volume na $3,538,797.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBC sa WBNB ay 0.0000000000746, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBC sa USD ay $0.00000009553 ngayon.

BNBC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202512:53:34 AMbuy$0.0128$0.0795530.000010.010746178,094.25
0xe38...A008
0xef...3a5e
10/13/202512:53:05 AMbuy$0.01267$0.0753880.05990.0104207349,587.72
0x273...315f
0x8d...ff20
10/13/202512:53:02 AMbuy$0.02535$0.072430.00001980.010189849.68M
0xb5D...D01C
0xd4...81da
10/13/202512:52:32 AMsell$27,436.5$0.011475821.420.014371576.03M
0xdb5...d663
0x86...acaf
10/13/202512:52:35 AMbuy$0.0001806$0.01010680.061410.014834625.28M
0xf71...96FA
0x42...f466
10/12/20259:08:35 PMbuy$7.1$0.00036260.0055370.06282419,606.15
0x66d...D6B0
0x83...67ea
10/12/20257:48:45 PMbuy$506.81$0.00033530.39720.0626271.51M
0x78e...dAF0
0xb4...71d7
10/12/20257:48:45 PMbuy$25.34$0.00035960.019860.06281870,468.57
0x58A...06Db
0xd1...37da
10/12/20257:48:45 PMbuy$2,534.09$0.00026471.980.06207410.7M
0xa73...65F5
0xe2...61b8
10/12/20257:48:45 PMbuy$38.01$0.00034230.029790.062682111,041.07
0xf76...9112
0x0f...d238
10/12/20257:48:45 PMbuy$12.67$0.00036010.009930.06282235,185.32
0x29b...822E
0xb7...b6c5
10/12/20257:48:45 PMbuy$1,267.04$0.00027970.9930.0621924.53M
0x363...c01c
0x4a...419f
10/12/20257:48:45 PMbuy$126.7$0.00029630.09930.062322427,588.37
0x65E...0E81
0x6c...fcd8
10/12/20257:48:45 PMbuy$633.52$0.00035090.49650.062751.81M
0xcfD...dCf1
0x55...6c93
10/12/20257:48:45 PMbuy$1,267.04$0.00031290.9930.0624524.05M
0x2B4...2223
0x19...be8b
10/12/20257:46:51 PMbuy$126.06$0.00020880.09930.061645603,573.99
0x162...31B6
0xb7...734a
10/12/20257:46:07 PMsell$185,251.74$0.000207145.920.06163189.88M
0xE54...A2c8
0x6f...160d
10/12/20257:45:36 PMsell$6.12$0.020460.0048250.00001612299.3
0xBd4...8D03
0x6d...7296
10/12/20257:45:39 PMbuy$252.12$0.020590.19860.0000162212,241.86
0xDae...3Da8
0x73...4204
10/12/20257:45:28 PMsell$209.69$0.020440.16510.000016110,258.75
0xE6f...1833
0x0b...408b