WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBBOT-WBNB pair

Presyo USD
$0.0008915
Presyo
0.067595 WBNB
TVL
$144,012.42
MKT CAP
$267.5K
5m
0%
1h
0%
4h
0%
24h
1,185%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x00E1d1A9AF33bC658Fb4c8e6f755fc6daB34205B
BNBBOT:
0x05344E9b8EA88142a6D2bB7C15F3BE3Ba2e7b534
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBBOT:
80.87M
Pinagsama WBNB:
$61.27

BNBBOT/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng BNBBOT token sa DEX PancakeSwap ay $0.0008915. Ang presyo ng BNBBOT ay pataas 1,185% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7918 trades na may dami ng kalakalan na $2,334,329.64. Ang kontrata ng BNBBOT token ay 0x05344E9b8EA88142a6D2bB7C15F3BE3Ba2e7b534 na may market cap na $267,465.05. Ang kontrata ng liquidity pool ay 0x00E1d1A9AF33bC658Fb4c8e6f755fc6daB34205B na may kabuuang halaga na naka-lock (TVL) na $144,012.43. Ang BNBBOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBBOT/WBNB na may kontrata na address 0x00E1d1A9AF33bC658Fb4c8e6f755fc6daB34205B ay $144,012.43.

Ang kabuuang transaksyon ng BNBBOT/WBNB ay 7918 sa nakaraang 24 na oras, kung saan 4002 ang mga buy transactions, at 3916 ang mga sales transactions.

Ang BNBBOT/WBNB pool ay may trading volume na $2,334,329.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBBOT sa WBNB ay 0.0000007595, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBBOT sa USD ay $0.0008915 ngayon.

BNBBOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20258:58:47 AMbuy$1.06$0.00089150.00091150.0675951,200
0x8F4...c0c3
0xb0...4894
10/12/20254:43:53 AMsell$28.7$0.00085120.025490.06756133,717.02
0x8BF...9843
0x8b...6329
10/12/20254:43:53 AMbuy$450.33$0.00085020.40.067552529,618.81
0xC10...9A10
0xd1...8c64
10/12/20254:43:29 AMbuy$112.58$0.00084320.10.067489133,513.34
0x528...e97D
0x33...1211
10/12/20254:43:45 AMbuy$5.62$0.00084460.0050.0675026,664.15
0x2a8...eA4E
0xf4...0ce6
10/12/20254:43:18 AMsell$132.12$0.00083920.11730.067454157,433.51
0x675...5A53
0x1c...7d78
10/12/20254:43:00 AMsell$398.75$0.00084830.35410.067535470,006.71
0x292...9e78
0xcf...1f99
10/12/20254:43:09 AMbuy$202.64$0.00085020.180.067551238,351.67
0x7BC...22Ff
0x8e...f0eb
10/12/20254:43:09 AMsell$307.67$0.00084460.27320.067502364,247.66
0x5f3...03C9
0xb8...078e
10/12/20254:42:55 AMbuy$178.89$0.00085530.15890.067597209,140.16
0xCA7...0A12
0xcf...0ad3
10/12/20254:42:38 AMbuy$232.48$0.00085160.20650.067564272,995.19
0x131...3ba7
0x93...790a
10/12/20254:42:38 AMsell$52.99$0.00084950.047070.06754662,384.47
0xee1...3A8e
0x25...a4c5
10/12/20254:42:18 AMbuy$547.82$0.00084190.48660.067478650,648.18
0x22A...5d3A
0x99...838a
10/12/20254:42:00 AMsell$149.22$0.00080140.13250.067118186,186.6
0xe18...56f3
0x40...ec65
10/12/20254:42:01 AMsell$72.74$0.00079880.064610.06709591,061.91
0x5f3...03C9
0xf3...bd32
10/12/20254:42:03 AMbuy$1,375.76$0.00081841.220.0672691.68M
0x129...cD5C
0x0c...6996
10/12/20254:41:45 AMbuy$111.79$0.00080590.09930.067158138,712.92
0x129...cD5C
0xd4...115a
10/12/20254:41:36 AMsell$1,579.17$0.00082381.40.0673171.92M
0xbDe...DCD2
0x7e...63f7
10/12/20254:41:31 AMsell$87.93$0.00089620.07810.0679698,108.58
0x396...aF90
0x65...ff6b
10/12/20254:41:36 AMsell$2,080.95$0.00086881.840.0677172.4M
0xa75...0278
0x5c...b7d1