WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBAI-WBNB pair

Presyo USD
$0.0007314
Presyo
0.051168 WBNB
TVL
$65,476.15
MKT CAP
$731.5K
5m
-7.48%
1h
-7.42%
4h
6.69%
24h
7,367%
Ibahagi
TXNS
16K
Mga Bumili
11K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xBD827F7c4c35ba46f9ED806B1140BF4cb30361Cd
BNBAI:
0x900D5Fa9aCFC6f166AdFa976F3bAe58f00A289C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBAI:
44.79M
Pinagsama WBNB:
$52.29

BNBAI/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BNBAI token sa DEX PancakeSwap ay $0.0007314. Ang presyo ng BNBAI ay pataas 7,367% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15824 trades na may dami ng kalakalan na $1,525,331.02. Ang kontrata ng BNBAI token ay 0x900D5Fa9aCFC6f166AdFa976F3bAe58f00A289C3 na may market cap na $731,469.69. Ang kontrata ng liquidity pool ay 0xBD827F7c4c35ba46f9ED806B1140BF4cb30361Cd na may kabuuang halaga na naka-lock (TVL) na $65,476.16. Ang BNBAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBAI/WBNB na may kontrata na address 0xBD827F7c4c35ba46f9ED806B1140BF4cb30361Cd ay $65,476.16.

Ang kabuuang transaksyon ng BNBAI/WBNB ay 15824 sa nakaraang 24 na oras, kung saan 10618 ang mga buy transactions, at 5206 ang mga sales transactions.

Ang BNBAI/WBNB pool ay may trading volume na $1,525,331.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBAI sa WBNB ay 0.000001168, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBAI sa USD ay $0.0007314 ngayon.

BNBAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20265:26:30 PMbuy$31.1$0.00075720.04970.05120941,081.98
0xc96...1086
0x11...2c5c
02/21/20265:26:30 PMsell$294.84$0.00074740.4710.051194394,467.61
0x70c...472B
0x6a...fb19
02/21/20265:26:30 PMsell$181.95$0.00073670.29070.051177246,973.93
0x24a...50cc
0x2d...1048
02/21/20265:26:30 PMbuy$61.96$0.00075360.0990.05120482,216.2
0xE23...9B5f
0x4b...b2be
02/21/20265:26:30 PMbuy$31.1$0.00075580.04970.05120741,158.79
0x39e...CA52
0xb3...cc63
02/21/20265:26:29 PMbuy$61.97$0.0007510.0990.05119982,523.58
0x0C5...9E75
0x45...5dae
02/21/20265:26:29 PMbuy$62.6$0.00074540.10.0511983,986.23
0x36B...C86D
0x36...056f
02/21/20265:26:29 PMbuy$31.11$0.00074750.04970.05119441,623
0xa97...1EC2
0x8b...1936
02/21/20265:26:29 PMbuy$31.11$0.00074890.04970.05119641,544.88
0x34b...6bfE
0xe8...2e7b
02/21/20265:26:26 PMbuy$62.6$0.00074250.10.05118684,305.2
0x39e...CA52
0x77...e017
02/21/20265:26:26 PMbuy$62.29$0.00073410.09950.05117284,842.69
0x0d3...BF4a
0x75...18dd
02/21/20265:26:26 PMbuy$62.29$0.00073970.09950.05118184,202.06
0xa52...42f8
0x44...93f9
02/21/20265:26:26 PMbuy$62.29$0.00073690.09950.05117784,521.46
0xBE1...3aa9
0xce...1ca1
02/21/20265:26:17 PMsell$124.95$0.00073660.19960.051176169,628.58
0x829...D7dB
0x01...5170
02/21/20265:26:17 PMsell$155$0.00074290.24760.051186208,647.95
0xdc6...FC8A
0x6e...7f14
02/21/20265:26:17 PMsell$105.62$0.00073140.16870.051168144,404.86
0x7B0...6244
0xe7...d643
02/21/20265:26:04 PMbuy$77.77$0.0007480.12420.051195103,970.32
0xf51...19F3
0x4a...9c9a
02/21/20265:26:04 PMbuy$72.12$0.00074460.11520.0511996,852.38
0xc0e...6529
0xbd...d1be
02/21/20265:26:04 PMbuy$60.87$0.00074160.097280.05118582,078.67
0x450...4e29
0x0e...c792
02/21/20265:25:39 PMbuy$61.95$0.0007390.0990.0511883,835.06
0x135...3290
0x69...b7a9