WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBAI-WBNB pair

Presyo USD
$0.0003281
Presyo
0.063527 WBNB
TVL
$111,796.82
MKT CAP
$328.1K
5m
-0.14%
1h
11.91%
4h
83.00%
24h
3,381%
Ibahagi
TXNS
628
Mga Bumili
412
Mga Nagbenta
216
Dami
210K
Telegram price alerts
Pares:
0x30eEE62Ff12A5a423Fc837942EF9e8D19d8Ce52B
BNBAI:
0xEDeEcb6208a5C179BB831BFEDE59cfAB19b957EA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBAI:
168.17M
Pinagsama WBNB:
$60.1

BNBAI/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng BNBAI token sa DEX PancakeSwap ay $0.0003281. Ang presyo ng BNBAI ay pataas 3,381% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $209,690.98. Ang kontrata ng BNBAI token ay 0xEDeEcb6208a5C179BB831BFEDE59cfAB19b957EA na may market cap na $328,119.20. Ang kontrata ng liquidity pool ay 0x30eEE62Ff12A5a423Fc837942EF9e8D19d8Ce52B na may kabuuang halaga na naka-lock (TVL) na $111,796.82. Ang BNBAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBAI/WBNB na may kontrata na address 0x30eEE62Ff12A5a423Fc837942EF9e8D19d8Ce52B ay $111,796.82.

Ang kabuuang transaksyon ng BNBAI/WBNB ay 628 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 216 ang mga sales transactions.

Ang BNBAI/WBNB pool ay may trading volume na $209,690.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBAI sa WBNB ay 0.0000003527, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBAI sa USD ay $0.0003281 ngayon.

BNBAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20268:13:55 PMbuy$855.68$0.00032810.920.0635272.61M
0x856...e6Df
0x70...ce07
01/16/20268:12:32 PMsell$265.07$0.0003230.2850.063473820,545.3
0xaDA...9373
0x8e...334a
01/16/20268:11:30 PMbuy$19.53$0.00032610.0210.06350659,892.12
0xDA6...B238
0xc0...7fe6
01/16/20268:10:46 PMbuy$25.11$0.00032580.0270.06350377,066.3
0x34d...924a
0x87...40ea
01/16/20268:10:38 PMbuy$25.11$0.00032550.0270.063577,136.28
0x856...e6Df
0xe6...d354
01/16/20268:08:10 PMbuy$19.53$0.00032520.0210.06349760,043.32
0xaDA...9373
0x60...9fcd
01/16/20268:07:24 PMsell$852.89$0.00032850.9170.0635322.6M
0x856...e6Df
0x1b...fc59
01/16/20268:06:01 PMbuy$1,161.66$0.00032831.240.063533.54M
0x34d...924a
0x9e...0c39
01/16/20268:05:43 PMsell$733.83$0.00032420.7890.0634862.26M
-
0x86...e5a6
01/16/20268:04:39 PMbuy$894.73$0.00032490.9620.0634932.75M
0xaDA...9373
0x96...f6e2
01/16/20268:03:20 PMsell$762.66$0.00032250.820.0634682.36M
0x856...e6Df
0x56...c896
01/16/20268:01:55 PMbuy$377.61$0.00032640.4060.063511.16M
0x34d...924a
0x6a...2fa8
01/16/20268:01:21 PMsell$286.46$0.00032430.3080.063486883,296.37
0xDA6...B238
0x6d...997a
01/16/20268:00:59 PMsell$828.69$0.00033080.8910.0635572.5M
0xaDA...9373
0x8a...bb9b
01/16/20267:59:29 PMsell$963.55$0.00034151.030.0636722.82M
0x856...e6Df
0x74...a6c9
01/16/20267:57:58 PMbuy$1,084.47$0.00034251.160.0636833.17M
0xDA6...B238
0x42...0bbe
01/16/20267:57:36 PMsell$193.45$0.00033550.2080.063608576,490.95
0xaDA...9373
0x62...490f
01/16/20267:56:09 PMsell$993.32$0.00034261.060.0636842.9M
-
0x92...e519
01/16/20267:55:04 PMbuy$21.39$0.00035030.0230.06376661,058.49
-
0x49...d1d6
01/16/20267:53:26 PMbuy$16.74$0.00035010.0180.06376447,816.68
0xDA6...B238
0xc4...f2be