WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBAI-WBNB pair

Presyo USD
$0.0007337
Presyo
0.068275 WBNB
TVL
$145,640.43
MKT CAP
$733.8K
5m
-3.97%
1h
7.25%
4h
9.05%
24h
9,830%
Ibahagi
TXNS
944
Mga Bumili
617
Mga Nagbenta
327
Dami
376K
Telegram price alerts
Pares:
0x86b6858dfb8DEC9BE3866734E3A1adBe936e9595
BNBAI:
0xAb411cFBAbB6dE242439B34E0b987460A7C55605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBAI:
99.11M
Pinagsama WBNB:
$82.12

BNBAI/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BNBAI token sa DEX PancakeSwap ay $0.0007337. Ang presyo ng BNBAI ay pataas 9,830% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 944 trades na may dami ng kalakalan na $376,436.42. Ang kontrata ng BNBAI token ay 0xAb411cFBAbB6dE242439B34E0b987460A7C55605 na may market cap na $733,795.84. Ang kontrata ng liquidity pool ay 0x86b6858dfb8DEC9BE3866734E3A1adBe936e9595 na may kabuuang halaga na naka-lock (TVL) na $145,640.44. Ang BNBAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBAI/WBNB na may kontrata na address 0x86b6858dfb8DEC9BE3866734E3A1adBe936e9595 ay $145,640.44.

Ang kabuuang transaksyon ng BNBAI/WBNB ay 944 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 327 ang mga sales transactions.

Ang BNBAI/WBNB pool ay may trading volume na $376,436.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBAI sa WBNB ay 0.0000008275, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBAI sa USD ay $0.0007337 ngayon.

BNBAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202610:12:04 AMsell$91.33$0.00073370.1030.068275124,466.16
0x4fA...600E
0x0c...89f3
01/09/202610:09:12 AMsell$982.96$0.00074831.10.0683971.31M
0xBEa...Ef41
0x44...bd64
01/09/202610:08:24 AMsell$559.65$0.00076410.6280.068574732,439.91
0x078...E70B
0x4c...cd35
01/09/202610:05:11 AMbuy$302.1$0.00077050.3390.068646392,043.49
0x35E...Ad50
0x6d...8314
01/09/202610:05:01 AMbuy$23.17$0.00076720.0260.06860930,199.22
0x4fA...600E
0xaa...35c3
01/09/202610:02:45 AMbuy$16.93$0.00076680.0190.06860422,080.52
0xBEa...Ef41
0xdb...0671
01/09/20269:59:46 AMbuy$908.99$0.00075731.020.0684971.2M
0x078...E70B
0x54...bc4a
01/09/20269:58:27 AMsell$263.35$0.00074330.2970.068382354,302.68
0x4fA...600E
0x6f...e625
01/09/20269:57:37 AMbuy$12.47$0.00075320.0140.06845316,560.96
0x35E...Ad50
0x2d...7c59
01/09/20269:55:05 AMbuy$429.96$0.00074490.4850.068402577,195.24
0x078...E70B
0xee...99ef
01/09/20269:54:07 AMbuy$806.73$0.00073230.910.0682611.1M
0xBEa...Ef41
0x04...9df0
01/09/20269:51:25 AMbuy$1,220.74$0.0007121.370.0680321.71M
0x35E...Ad50
0x81...878e
01/09/20269:50:25 AMsell$1,051.41$0.00070691.180.0679731.49M
0x4fA...600E
0xcf...29aa
01/09/20269:49:36 AMsell$518.61$0.00072250.5850.06815717,755.08
0x078...E70B
0xe6...f124
01/09/20269:49:03 AMbuy$364.36$0.00072770.4110.068208500,678.53
0xBEa...Ef41
0xc4...b32e
01/09/20269:46:12 AMbuy$876.71$0.00071890.9840.0680691.22M
0x35E...Ad50
0xf8...8110
01/09/20269:44:17 AMbuy$17.81$0.000710.020.06796925,094.81
0x078...E70B
0x97...1986
01/09/20269:43:57 AMsell$931.95$0.00071551.040.0680311.3M
0xBEa...Ef41
0x49...4678
01/09/20269:43:45 AMbuy$694.95$0.00072150.780.068098963,154.38
0x4fA...600E
0x18...416e
01/09/20269:38:49 AMbuy$1,001.44$0.00070461.120.0679091.42M
0x35E...Ad50
0x5e...a65f