WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBAI-WBNB pair

Presyo USD
$0.00313
Presyo
0.053565 WBNB
TVL
$196,358.2
MKT CAP
$3.1M
5m
0.83%
1h
34.43%
4h
44.30%
24h
74,057%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x8e8066C1DB982D7b3fa8613A7a0827bc2382e0AF
BNBAI:
0xc380FAe959198C2b0e45F8D6598b402b19b2fc31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBAI:
31.3M
Pinagsama WBNB:
$111.83

BNBAI/WBNB price stats sa BNB Chain

Noong Enero 4, 2026, ang kasalukuyang presyo ng BNBAI token sa DEX PancakeSwap ay $0.00313. Ang presyo ng BNBAI ay pataas 74,057% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9210 trades na may dami ng kalakalan na $4,145,843.99. Ang kontrata ng BNBAI token ay 0xc380FAe959198C2b0e45F8D6598b402b19b2fc31 na may market cap na $3,130,147.81. Ang kontrata ng liquidity pool ay 0x8e8066C1DB982D7b3fa8613A7a0827bc2382e0AF na may kabuuang halaga na naka-lock (TVL) na $196,358.20. Ang BNBAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBAI/WBNB na may kontrata na address 0x8e8066C1DB982D7b3fa8613A7a0827bc2382e0AF ay $196,358.20.

Ang kabuuang transaksyon ng BNBAI/WBNB ay 9210 sa nakaraang 24 na oras, kung saan 4942 ang mga buy transactions, at 4268 ang mga sales transactions.

Ang BNBAI/WBNB pool ay may trading volume na $4,145,843.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBAI sa WBNB ay 0.000003565, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBAI sa USD ay $0.00313 ngayon.

BNBAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/04/202612:57:14 AMsell$1,042.65$0.0030951.180.053525336,860.64
0xD66...92F1
0x37...a8b2
01/04/202612:57:11 AMbuy$436.74$0.003130.49750.053565139,527.42
0x4d3...ecae
0x9d...4b5b
01/04/202612:56:50 AMbuy$686.81$0.0030940.78230.053524221,958.33
0x306...EF21
0xfc...9eb9
01/04/202612:56:47 AMsell$1,054.8$0.003091.20.05352341,290.71
0x5ba...55C6
0x7a...4647
01/04/202612:56:32 AMbuy$175.57$0.0031340.20.0535756,017.33
0xCDc...3e7b
0xa8...a177
01/04/202612:56:21 AMsell$288.57$0.0031220.32870.05355692,423.82
0xa7F...3E04
0x22...08cb
01/04/202612:56:17 AMbuy$434.54$0.0031330.4950.053569138,688.49
0xE7e...952F
0xed...b0dd
01/04/202612:56:00 AMbuy$590.66$0.00310.67280.053531190,501.46
0x43E...309D
0x61...bb99
01/04/202612:55:56 AMsell$764.37$0.003090.87070.05352247,314.64
0x8b3...DeFf
0x5f...45db
01/04/202612:55:40 AMbuy$434.54$0.0031160.4950.05355139,423.31
0xCDc...3e7b
0xb4...37cf
01/04/202612:55:24 AMsell$562.54$0.0031050.64080.053537181,155.36
0xB02...0909
0x30...6e8e
01/04/202612:55:18 AMbuy$473.44$0.0031230.53930.053558151,563.24
0xC06...59A8
0xbf...49c7
01/04/202612:55:01 AMbuy$87.34$0.0031050.09950.05353828,123.11
0x7A4...735e
0x7f...1a4d
01/04/202612:54:53 AMsell$604.83$0.0031060.68890.053539194,676.64
0xcF8...d14e
0xd3...2975
01/04/202612:54:41 AMbuy$86.9$0.0031390.0990.05357527,686.71
0x476...0397
0x95...872f
01/04/202612:54:28 AMsell$48.53$0.0031220.055280.05355615,545.78
0x97A...3717
0x9c...dfb9
01/04/202612:54:21 AMbuy$417.48$0.0031260.47550.05356133,551.01
0xea6...5761
0x52...b75f
01/04/202612:53:59 AMbuy$175.57$0.0031070.20.05353956,506.81
0x7A4...735e
0x88...2d3f
01/04/202612:53:54 AMsell$1,086.17$0.003121.230.053554348,072.07
0xF28...78f1
0x99...5adb
01/04/202612:53:41 AMbuy$593.94$0.0031520.67650.05359188,431.17
0x9F9...FCC9
0x48...e577