WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBAI-WBNB pair

Presyo USD
$0.006273
Presyo
0.059123 WBNB
TVL
$64,702.57
MKT CAP
$6.3M
5m
0%
1h
2.83%
4h
-1.44%
24h
-28.59%
Ibahagi
TXNS
2K
Mga Bumili
848
Mga Nagbenta
941
Dami
216K
Telegram price alerts
Pares:
0x5b522a39444A2813463eDda96902124689bc2981
BNBAI:
0x2AaBE2ef9eE8Ab04C6F27C4284c3F268769B35eC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBAI:
5.17M
Pinagsama WBNB:
$47.05

BNBAI/WBNB price stats sa BNB Chain

Noong Enero 23, 2025, ang kasalukuyang presyo ng BNBAI token sa DEX PancakeSwap ay $0.006273. Ang presyo ng BNBAI ay pababa -28.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1789 trades na may dami ng kalakalan na $216,170.43. Ang kontrata ng BNBAI token ay 0x2AaBE2ef9eE8Ab04C6F27C4284c3F268769B35eC na may market cap na $6,259,888.03. Ang kontrata ng liquidity pool ay 0x5b522a39444A2813463eDda96902124689bc2981 na may kabuuang halaga na naka-lock (TVL) na $64,702.58. Ang BNBAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBAI/WBNB na may kontrata na address 0x5b522a39444A2813463eDda96902124689bc2981 ay $64,702.58.

Ang kabuuang transaksyon ng BNBAI/WBNB ay 1789 sa nakaraang 24 na oras, kung saan 848 ang mga buy transactions, at 941 ang mga sales transactions.

Ang BNBAI/WBNB pool ay may trading volume na $216,170.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBAI sa WBNB ay 0.000009123, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBAI sa USD ay $0.006273 ngayon.

BNBAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/202511:01:15 PMbuy$11.94$0.0062730.017370.0591231,904.44
0x278...8482
0x31...9231
01/23/202510:48:09 PMbuy$42.21$0.0062590.061420.0591086,743.73
0xf7c...2c71
0x93...a446
01/23/202510:48:06 PMsell$71.99$0.0062820.10470.05914111,460.26
0xDB7...48dB
0x41...3ef3
01/23/202510:48:06 PMsell$124.45$0.0062440.1810.05908619,930.58
0x6C0...CECc
0x8a...7e04
01/23/202510:47:42 PMsell$46.06$0.0063050.067020.0591747,305.42
0xc23...6C4E
0xd1...ee9a
01/23/202510:47:36 PMsell$22.5$0.0063180.032740.0591943,561.01
0x2D1...916A
0x31...fc26
01/23/202510:42:24 PMbuy$50.57$0.0063440.073590.0592327,971.42
0xedd...F033
0x76...caec
01/23/202510:42:21 PMbuy$17.76$0.0063310.025840.0592132,805.43
0x888...21Fc
0xbf...cc05
01/23/202510:42:21 PMsell$162.21$0.0063270.2360.05920825,633.86
0xd6f...a74C
0x58...37ee
01/23/202510:42:18 PMbuy$18.24$0.0063870.026540.0592952,855.58
0x4F3...fD16
0xb1...01ea
01/23/202510:42:15 PMsell$139.54$0.0063790.2030.05928321,872.54
0xd65...1157
0xcc...513f
01/23/202510:42:12 PMsell$92.39$0.006440.13440.05937214,344.86
0x7F5...C792
0x16...2848
01/23/202510:42:12 PMbuy$91.85$0.0064730.13360.05941914,190.22
0x7F5...C792
0xe2...3bbc
01/23/202510:42:12 PMsell$40.18$0.0064140.058460.0593346,263.77
0x1bE...7d93
0x43...e93b
01/23/202510:42:03 PMbuy$116.34$0.0064320.16920.0593618,086.71
0xBF7...3820
0xc2...6ce0
01/23/202510:41:48 PMsell$276.46$0.0063590.40220.05925343,472.19
0x2D1...916A
0xdc...3bb2
01/23/202510:41:48 PMbuy$111.63$0.0063590.16240.05925317,554.76
0xBaC...4530
0xfc...253f
01/23/202510:41:48 PMsell$111.63$0.0064350.16240.05936417,346.34
0xBaC...4530
0x15...b6d9
01/23/202510:41:48 PMbuy$73.27$0.0063950.10660.05930511,457.51
0xBaC...4530
0xfc...253f
01/23/202510:39:48 PMsell$8.67$0.0064570.012610.0593981,342.64
0x2F8...f662
0xcd...400b