- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBAI-USDT LPs
Impormasyon tungkol sa BNBAI-USDT pair
- Pinagsama BNBAI:
- 275.66M
- Pinagsama USDT:
- $59,409.38
BNBAI/USDT price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng BNBAI token sa DEX PancakeSwap ay $0.000216. Ang presyo ng BNBAI ay pataas 995% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $1,066,010.34. Ang kontrata ng BNBAI token ay 0xaF88af3dc32d8d6f843CBbAb5D47CBFc1F9befD3 na may market cap na $215,520.72. Ang kontrata ng liquidity pool ay 0xCFa45d1f53F9Ff7B81086DBAF731767d6b81A37d na may kabuuang halaga na naka-lock (TVL) na $118,818.77. Ang BNBAI/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNBAI/USDT ngayon?
Ang kasalukuyang liquidity ng BNBAI/USDT na may kontrata na address 0xCFa45d1f53F9Ff7B81086DBAF731767d6b81A37d ay $118,818.77.
Ilang transaksyon ang mayroon sa BNBAI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNBAI/USDT ay 548 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 434 ang mga sales transactions.
Ano ang trading volume sa BNBAI/USDT pool sa nakaraang 24 na oras?
Ang BNBAI/USDT pool ay may trading volume na $1,066,010.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNBAI sa USDT?
Ang exchange rate ng 1 BNBAI sa USDT ay 0.000216, na naitala noong 2:16 AM UTC.
Magkano ang 1 BNBAI sa dolyar?
Ang presyo ng pagpapalit ng 1 BNBAI sa USD ay $0.000216 ngayon.
BNBAI-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:16:15 AM | buy | $4.96 | $0.000216 | 4.96 | 0.000216 | 22,981.55 | 0xf4...15c5 | |
| 01/21/2025 | 2:15:54 AM | sell | $3.43 | $0.0002149 | 3.43 | 0.0002149 | 16,002.5 | 0x84...083e | |
| 01/21/2025 | 2:15:09 AM | buy | $3,696.56 | $0.0002155 | 3,696.56 | 0.0002155 | 18.25M | 0xed...7fd6 | |
| 01/21/2025 | 2:15:00 AM | buy | $3.04 | $0.00019 | 3.04 | 0.00019 | 15,999.07 | 0x48...6039 | |
| 01/21/2025 | 2:14:09 AM | sell | $2,524.94 | $0.0001976 | 2,524.94 | 0.0001976 | 12.77M | 0xcf...468b | |
| 01/21/2025 | 2:12:57 AM | buy | $2,363.34 | $0.0001992 | 2,363.34 | 0.0001992 | 11.86M | 0x42...ea3a | |
| 01/21/2025 | 2:11:45 AM | buy | $1,929.15 | $0.0001845 | 1,929.15 | 0.0001845 | 10.45M | 0x17...8156 | |
| 01/21/2025 | 2:10:45 AM | sell | $1,499.52 | $0.0001822 | 1,499.52 | 0.0001822 | 8.23M | 0xf3...5fa5 | |
| 01/21/2025 | 2:09:12 AM | buy | $5,594.54 | $0.0001877 | 5,594.54 | 0.0001877 | 33.05M | 0xe3...dda9 | |
| 01/21/2025 | 2:07:12 AM | buy | $6,042.82 | $0.0001518 | 6,042.82 | 0.0001518 | 45.18M | 0xea...451f | |
| 01/21/2025 | 2:05:54 AM | buy | $5,385.85 | $0.0001172 | 5,385.85 | 0.0001172 | 52.23M | 0x4f...0d67 | |
| 01/21/2025 | 2:04:51 AM | sell | $813.32 | $0.00009193 | 813.32 | 0.00009193 | 8.85M | 0xb2...6425 | |
| 01/21/2025 | 2:03:21 AM | buy | $416.39 | $0.00009334 | 416.39 | 0.00009334 | 4.46M | 0x09...fa8d | |
| 01/21/2025 | 2:02:15 AM | buy | $327.08 | $0.00009158 | 327.08 | 0.00009158 | 3.57M | 0x71...7a33 | |
| 01/21/2025 | 2:00:36 AM | buy | $465.64 | $0.00008971 | 465.64 | 0.00008971 | 5.19M | 0x7c...497d | |
| 01/21/2025 | 1:59:27 AM | sell | $382.92 | $0.00008907 | 382.92 | 0.00008907 | 4.3M | 0xbe...3162 | |
| 01/21/2025 | 1:57:48 AM | sell | $403.85 | $0.00009092 | 403.85 | 0.00009092 | 4.44M | 0xd4...3969 | |
| 01/21/2025 | 1:56:15 AM | buy | $999.99 | $0.00008996 | 999.99 | 0.00008996 | 11.12M | 0x8e...6dff | |
| 01/21/2025 | 1:56:00 AM | buy | $0.0007 | $0.00008764 | 0.0007 | 0.00008764 | 7.98 | 0x33...070e | |
| 01/21/2025 | 1:56:00 AM | buy | $0.0006 | $0.00008764 | 0.0006 | 0.00008764 | 6.84 | 0x33...070e |