WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAINANCE-BNBAI pair

Presyo USD
$0.0009511
Presyo
0.1529 BNBAI
TVL
$60,140.2
MKT CAP
$948.8K
5m
0%
1h
0%
4h
0%
24h
6,766%
Ibahagi
TXNS
133
Mga Bumili
45
Mga Nagbenta
88
Dami
61K
Telegram price alerts
Pares:
0xd8f422c6Af8a3Fb284699d6CE7C0f8EBe5E9EeA2
BAINANCE:
0x301437dA7Fa927f4dEF53DC5e8c1Cc8873062611
BNBAI:
0x2AaBE2ef9eE8Ab04C6F27C4284c3F268769B35eC
Pinagsama BAINANCE:
31.69M
Pinagsama BNBAI:
$4.83M

BAINANCE/BNBAI price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng BAINANCE token sa DEX PancakeSwap ay $0.0009511. Ang presyo ng BAINANCE ay pataas 6,766% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $61,002.31. Ang kontrata ng BAINANCE token ay 0x301437dA7Fa927f4dEF53DC5e8c1Cc8873062611 na may market cap na $948,795.93. Ang kontrata ng liquidity pool ay 0xd8f422c6Af8a3Fb284699d6CE7C0f8EBe5E9EeA2 na may kabuuang halaga na naka-lock (TVL) na $60,140.21. Ang BAINANCE/BNBAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAINANCE/BNBAI na may kontrata na address 0xd8f422c6Af8a3Fb284699d6CE7C0f8EBe5E9EeA2 ay $60,140.21.

Ang kabuuang transaksyon ng BAINANCE/BNBAI ay 133 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 88 ang mga sales transactions.

Ang BAINANCE/BNBAI pool ay may trading volume na $61,002.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAINANCE sa BNBAI ay 0.1529, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BAINANCE sa USD ay $0.0009511 ngayon.

BAINANCE-BNBAI price chart

PetsaOras
Presyo $
Presyo BNBAI
GumawaTXN
01/24/20253:27:12 AMbuy$0.6188$0.000951199.50.1529650.62
0x4d7...Bbe9
0x2a...247e
01/24/20253:12:36 AMsell$136.09$0.000917822,669.190.1528148,282.77
0x78B...7E7E
0xb3...dc06
01/24/20252:18:21 AMbuy$307.48$0.000964249,257.420.1544318,881.42
0x028...2520
0xe9...0abc
01/24/20252:18:21 AMsell$308.86$0.000968549,478.740.1551318,881.42
0x028...2520
0x81...0031
01/24/20252:18:21 AMbuy$145.12$0.000978723,248.410.1567148,282.77
0x78B...7E7E
0x26...b6e0
01/23/202510:10:27 PMbuy$341.33$0.000938754,9690.1511363,608.15
0x30b...91eB
0x8b...03c4
01/23/20258:11:00 PMsell$76.48$0.000939612,134.790.14981,390.24
0x028...2520
0x0e...47bb
01/23/20258:11:00 PMbuy$312.62$0.000934149,7500.1486334,649.74
0xF86...e9D4
0xf8...8bdb
01/23/20258:11:00 PMbuy$75.05$0.000922111,944.220.146781,390.24
0x028...2520
0x5d...ede7
01/23/20257:18:39 PMsell$225.61$0.000921635,927.90.1467244,803.91
0xC78...7259
0xc2...5406
01/23/20256:48:30 PMbuy$0.6169$0.000921499.50.1486669.51
0x4d7...Bbe9
0xb9...9746
01/23/20256:46:24 PMbuy$177.85$0.000947329,1300.1551187,739.83
0x265...c6ED
0x61...9ba2
01/23/20256:46:24 PMbuy$714.78$0.0009156117,492.010.1505780,648.72
0xaE0...405E
0xe1...f5c0
01/23/20256:46:24 PMsell$719.74$0.0009219118,307.90.1515780,648.72
0xaE0...405E
0x67...0121
01/23/20256:46:06 PMbuy$455.77$0.000978270,8700.1521465,911.78
0x265...c6ED
0xbd...c2f3
01/23/20256:46:06 PMsell$766.31$0.0009635119,155.980.1498795,308.34
0xCf2...3e23
0xdf...28f3
01/23/20256:46:06 PMbuy$748.04$0.0009405116,316.040.1462795,308.34
0xCf2...3e23
0xe8...c1e0
01/23/20256:44:45 PMbuy$940.78$0.0009368146,189.340.14551M
0x265...c6ED
0x72...72f4
01/23/20256:44:45 PMbuy$732.16$0.0008861113,771.340.1376826,266.75
0x749...4f9b
0x92...918e
01/23/20256:44:45 PMsell$774.54$0.0009373120,356.750.1456826,266.75
0x749...4f9b
0xcd...ccf6