WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚡BNB-WBNB pair

Presyo USD
$0.0005053
Presyo
0.066907 WBNB
TVL
$2.68
MKT CAP
$505.3K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
301
Mga Bumili
199
Mga Nagbenta
102
Dami
301K
Telegram price alerts
Pares:
0x49A33CADA3Afce81D0115085E20D5725a3287E48
⚡BNB:
0xb004105b9e073Bfc4964c17c0e3a57464C83fFf3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ⚡BNB:
199.14M
Pinagsama WBNB:
$0.001142

⚡BNB/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng ⚡BNB token sa DEX PancakeSwap ay $0.0005053. Ang presyo ng ⚡BNB ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $300,905.98. Ang kontrata ng ⚡BNB token ay 0xb004105b9e073Bfc4964c17c0e3a57464C83fFf3 na may market cap na $505,341.34. Ang kontrata ng liquidity pool ay 0x49A33CADA3Afce81D0115085E20D5725a3287E48 na may kabuuang halaga na naka-lock (TVL) na $2.69. Ang ⚡BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚡BNB/WBNB na may kontrata na address 0x49A33CADA3Afce81D0115085E20D5725a3287E48 ay $2.69.

Ang kabuuang transaksyon ng ⚡BNB/WBNB ay 301 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 102 ang mga sales transactions.

Ang ⚡BNB/WBNB pool ay may trading volume na $300,905.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚡BNB sa WBNB ay 0.0000006907, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ⚡BNB sa USD ay $0.0005053 ngayon.

⚡BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20261:13:46 AMbuy$291.13$0.00050670.36070.066926574,544.95
0xE11...bDe6
0xbb...4c51
10/23/20261:13:33 AMbuy$1,173.83$0.00050671.410.0669262.32M
0xe01...e668
0xf1...80f9
10/23/20261:13:29 AMbuy$1,622.23$0.00050672.080.0669263.2M
0x4aA...f740
0x27...cec5
10/23/20261:13:51 AMbuy$767.78$0.00049641.040.0667861.55M
0x909...6554
0x71...c9f9
10/23/20261:13:48 AMbuy$1,709.53$0.00050672.180.0669263.37M
0x084...261c
0xa7...3082
10/23/20261:13:50 AMbuy$246.9$0.00048830.33750.066675505,550.21
0xEFD...4935
0x6d...ffad
10/23/20261:13:54 AMbuy$325.62$0.00050530.44510.066907644,365.48
0x25a...aC5E
0x78...2d5e
10/23/20261:13:40 AMsell$2,467.33$0.00050673.080.0669264.87M
0x4aA...f740
0xfd...d152
10/23/20261:13:43 AMbuy$960.29$0.00050671.160.0669261.9M
0xE3e...8410
0x4a...79e0
10/23/20261:13:36 AMbuy$164.53$0.00050670.2030.066926324,696.83
0x25a...aC5E
0x03...b37a
10/23/20261:13:37 AMbuy$732.21$0.00050670.91590.0669261.45M
0xEFD...4935
0x94...4885
10/23/20261:13:41 AMsell$286.28$0.00050670.34270.066926564,974.5
0x81f...7476
0xe9...6531
10/23/20261:13:30 AMsell$1,679.82$0.00050672.140.0669263.32M
0xE3e...8410
0xb4...0153
10/23/20261:13:30 AMsell$1,735.06$0.00050672.10.0669263.42M
0x81f...7476
0xef...0d1d
10/23/20261:13:25 AMbuy$573.23$0.00050670.71250.0669261.13M
0x909...6554
0xac...1353
10/23/20261:13:39 AMbuy$55.6$0.00050670.07040.066926109,734.17
0x909...6554
0x4d...9bff
10/23/20261:13:40 AMbuy$907.06$0.00050671.160.0669261.79M
0x724...3Eab
0xbb...7148
10/23/20261:13:18 AMsell$1,814.86$0.00045552.650.0662273.98M
0x724...3Eab
0x0c...5bfd
10/23/20261:13:16 AMsell$1,841.07$0.00045552.870.0662274.04M
0xE3e...8410
0xa4...a36e
10/23/20261:13:13 AMsell$1,737.91$0.00045552.780.0662273.82M
0x418...8ed3
0x44...154b