WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.081058
Presyo
0.0111372 WBNB
TVL
$0.3553
MKT CAP
$1.06
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
733
Mga Bumili
405
Mga Nagbenta
328
Dami
208K
Telegram price alerts
Pares:
0x4Ad872189B59939D4922e50C35722Ba2328f6Aa4
BNB:
0x89E9257c11e3884766A28540cAa4d9F016d5BE5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
160.93M
Pinagsama WBNB:
$0.0002303

BNB/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.000000001058. Ang presyo ng BNB ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $208,025.62. Ang kontrata ng BNB token ay 0x89E9257c11e3884766A28540cAa4d9F016d5BE5B na may market cap na $1.06. Ang kontrata ng liquidity pool ay 0x4Ad872189B59939D4922e50C35722Ba2328f6Aa4 na may kabuuang halaga na naka-lock (TVL) na $0.36. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x4Ad872189B59939D4922e50C35722Ba2328f6Aa4 ay $0.36.

Ang kabuuang transaksyon ng BNB/WBNB ay 733 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 328 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $208,025.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.000000000001372, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.000000001058 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/20266:29:22 AMbuy$0.0208$0.0811040.000020.011143118.84M
0x288...3442
0x48...d6b7
09/24/20266:29:24 AMbuy$0.007713$0.0810580.000010.01113727.29M
0xf71...96FA
0x2b...17a4
09/24/20266:29:22 AMsell$0.117$0.0811040.00021940.0111431106M
0xD67...D066
0x3b...df4c
09/24/20266:29:22 AMbuy$0.01066$0.0811040.0000120.01114319.66M
0x740...aeA4
0x55...330d
09/24/20266:29:12 AMsell$0.3593$0.0834660.12930.0114495103.67M
0xD67...D066
0x7c...a69a
09/24/20266:29:13 AMbuy$0.01702$0.0834660.000020.01144954.91M
0x288...3442
0x16...b398
09/24/20266:29:13 AMbuy$0.01172$0.0834660.0000120.01144953.38M
0xf77...9d73
0x71...6dc4
09/24/20266:29:14 AMbuy$0.007711$0.083390.000010.01143962.27M
0xf71...96FA
0x57...eaba
09/24/20266:29:13 AMbuy$0.009204$0.0834660.000010.01144952.66M
0xb4C...2786
0x31...05d0
09/24/20266:28:55 AMbuy$11.49$0.00035220.01490.06456632,630.45
0x1E5...E13C
0x28...9547
09/24/20266:28:31 AMbuy$15.5$0.00035190.02010.06456244,050.77
0x1E5...E13C
0x66...11d2
09/24/20266:28:16 AMbuy$4.62$0.00035170.0060.0645613,156.72
0x1E5...E13C
0xd3...f366
09/24/20266:27:23 AMbuy$85.3$0.00035070.11060.064547243,217.78
0x48c...b604
0xda...84f2
09/24/20266:27:31 AMbuy$7.25$0.00035170.00940.06455820,618.9
0x1d0...457d
0xde...8507
09/24/20266:27:16 AMbuy$13.42$0.00034990.01740.06453538,367.49
0x1d0...457d
0xe3...1aca
09/24/20266:27:12 AMbuy$99.46$0.00034880.12890.064521285,111.6
0x48c...b604
0x33...f3a7
09/24/20266:27:03 AMbuy$34.94$0.00034740.04530.064504100,568.86
0x1d0...457d
0x11...fd31
09/24/20266:26:41 AMbuy$40.88$0.00034390.0530.064458118,866.11
0xe20...3fB2
0x7d...85d7
09/24/20266:26:51 AMbuy$128.2$0.00034590.16620.064484370,639.52
0x48c...b604
0xd1...0418
09/24/20266:26:50 AMbuy$18.12$0.00034450.02350.06446652,618.78
0x1d0...457d
0x76...2368