WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB人生-WBNB pair

Presyo USD
$0.0006812
Presyo
0.051127 WBNB
TVL
$72,622.95
MKT CAP
$681.3K
5m
-0.01%
1h
-3.83%
4h
-3.83%
24h
38.20%
Ibahagi
TXNS
343
Mga Bumili
208
Mga Nagbenta
135
Dami
96K
Telegram price alerts
Pares:
0x4978b8FC85535CD3ea674Bba5fD093fC40412353
BNB人生:
0x5e7318A2e8cC434ecaEE5691b7DfE534f2147777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB人生:
53.43M
Pinagsama WBNB:
$60.12

BNB人生/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng BNB人生 token sa DEX PancakeSwap ay $0.0006812. Ang presyo ng BNB人生 ay pataas 38.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $95,908.33. Ang kontrata ng BNB人生 token ay 0x5e7318A2e8cC434ecaEE5691b7DfE534f2147777 na may market cap na $681,253.10. Ang kontrata ng liquidity pool ay 0x4978b8FC85535CD3ea674Bba5fD093fC40412353 na may kabuuang halaga na naka-lock (TVL) na $72,622.96. Ang BNB人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB人生/WBNB na may kontrata na address 0x4978b8FC85535CD3ea674Bba5fD093fC40412353 ay $72,622.96.

Ang kabuuang transaksyon ng BNB人生/WBNB ay 343 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 135 ang mga sales transactions.

Ang BNB人生/WBNB pool ay may trading volume na $95,908.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB人生 sa WBNB ay 0.000001127, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB人生 sa USD ay $0.0006812 ngayon.

BNB人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/202611:26:03 PMbuy$0.4703$0.00068120.00077880.051127690.46
0x6ce...41b3
0xdb...1917
08/09/202611:25:15 PMbuy$4.11$0.00068130.006810.0511276,038.49
0x6ce...41b3
0x8f...ec9e
08/09/202611:16:23 PMbuy$9.97$0.00068240.016470.05112714,610.86
0xDDC...7756
0x8f...eac8
08/09/202610:35:22 PMsell$2.6$0.00067910.0042930.0511213,828.49
0x891...A615
0x4b...53e9
08/09/202610:35:22 PMsell$286.43$0.00068450.47290.05113418,396.5
0x891...A615
0x4b...53e9
08/09/202610:29:03 PMsell$816.53$0.00070841.340.0511641.15M
0x884...3d42
0xc7...bcde
08/09/20266:21:25 PMsell$0.8371$0.00072460.0013750.051191,155.26
0x9DB...1da8
0xd9...500b
08/09/20266:19:47 PMbuy$3.02$0.00072820.004970.0511964,154.18
0x891...A615
0xf9...a136
08/09/20265:50:31 PMbuy$11.96$0.00072820.019640.05119516,428.77
0xef2...DE16
0xec...cae2
08/09/20265:47:30 PMsell$88.28$0.00072610.14490.051192121,577.78
0x235...c92f
0x4f...1a8c
08/09/20265:24:28 PMsell$9.83$0.00072790.016140.05119513,508.64
0x235...c92f
0x4e...eec3
08/09/20265:13:04 PMsell$0.9432$0.0007280.0015490.0511951,295.49
0x653...d57A
0x55...ccc3
08/09/20264:09:06 PMsell$12.48$0.00072810.020510.05119617,150
0xc7d...dA9A
0xde...2a63
08/09/20263:43:45 PMbuy$4.98$0.00073130.0081930.0512026,814.04
0x5e3...1dFc
0x31...2886
08/09/20263:35:23 PMbuy$0.1195$0.00073130.00019640.051202163.39
0x78e...6566
0xf8...7bdf
08/09/20263:26:43 PMsell$0.304$0.00072890.0004990.051196417.12
0x652...314a
0x8d...3794
08/09/20263:21:04 PMbuy$38.69$0.00073120.063560.05120152,922.73
0x692...981D
0x5b...cfbb
08/09/20263:17:56 PMsell$17.2$0.0007270.028260.05119423,666.43
0x18b...00d7
0x8a...bf48
08/09/20263:12:17 PMbuy$0.6021$0.00073040.000990.0512824.35
0x819...76FA
0x8c...36d7
08/09/20263:11:43 PMsell$190.39$0.00073030.3130.0512260,685.09
0x26c...ae12
0x1b...1cae