WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🔶 BNB-WBNB pair

Presyo USD
$0.0002372
Presyo
0.064038 WBNB
TVL
$47,136.57
MKT CAP
$237.2K
5m
0%
1h
0%
4h
1.49%
24h
33.90%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x1f2CBE0eF295Fffbeb67bD2bd684B1f0a5d673D8
🔶 BNB:
0xaA5CFE8E2da2e3Ce24b5a4e0bA27496012514444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🔶 BNB:
99.21M
Pinagsama WBNB:
$40.12

🔶 BNB/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng 🔶 BNB token sa DEX PancakeSwap ay $0.0002372. Ang presyo ng 🔶 BNB ay pataas 33.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11680 trades na may dami ng kalakalan na $1,501,387.19. Ang kontrata ng 🔶 BNB token ay 0xaA5CFE8E2da2e3Ce24b5a4e0bA27496012514444 na may market cap na $237,219.69. Ang kontrata ng liquidity pool ay 0x1f2CBE0eF295Fffbeb67bD2bd684B1f0a5d673D8 na may kabuuang halaga na naka-lock (TVL) na $47,136.58. Ang 🔶 BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🔶 BNB/WBNB na may kontrata na address 0x1f2CBE0eF295Fffbeb67bD2bd684B1f0a5d673D8 ay $47,136.58.

Ang kabuuang transaksyon ng 🔶 BNB/WBNB ay 11680 sa nakaraang 24 na oras, kung saan 6666 ang mga buy transactions, at 5014 ang mga sales transactions.

Ang 🔶 BNB/WBNB pool ay may trading volume na $1,501,387.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🔶 BNB sa WBNB ay 0.0000004038, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 🔶 BNB sa USD ay $0.0002372 ngayon.

🔶 BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20264:10:53 PMsell$25.54$0.00023720.043480.064038107,684.9
0x337...f68E
0xf8...9b6c
07/05/20264:08:18 PMsell$5.68$0.00023760.0096670.06404323,907.34
0x433...FA00
0x61...b3fc
07/05/20264:07:45 PMsell$41.97$0.00023820.07140.064052176,209.85
0x9Ec...6665
0xdf...b844
07/05/20264:06:27 PMbuy$1.15$0.00023970.0019560.0640794,796.26
0x871...93C5
0x85...5545
07/05/20264:06:16 PMbuy$1.54$0.00023970.0026210.0640786,427.21
0x871...93C5
0x23...218f
07/05/20264:05:56 PMsell$23.87$0.00023870.040620.064062100,000.93
0xEc0...02DB
0x17...355b
07/05/20264:05:54 PMbuy$9.27$0.00024010.015770.06408538,603.98
0x871...93C5
0xb7...a9bb
07/05/20264:05:25 PMbuy$37.1$0.00023960.063120.064077154,818.36
0x871...93C5
0x15...9f6b
07/05/20264:02:50 PMsell$7.61$0.00023840.012930.06405131,916.16
0xF08...e646
0x75...a519
07/05/20264:01:36 PMbuy$11.79$0.00023950.020040.06407149,235.61
0xf0E...6045
0x28...1469
07/05/20264:01:30 PMbuy$16.42$0.00023920.027910.06406668,645.43
0x90a...D572
0x63...2b3a
07/05/20264:01:05 PMbuy$148.48$0.00024930.25250.06424595,601.57
0x871...93C5
0xa4...db3c
07/05/20264:01:05 PMsell$580.24$0.00024360.98680.0641432.38M
0xae4...e8aD
0xc9...bf6e
07/05/20264:01:04 PMsell$258.53$0.00023740.43970.0640381.09M
0x433...dDDf
0x69...9ac2
07/05/20264:01:05 PMbuy$576.04$0.00024180.97970.0641132.38M
0x096...7bE5
0x8c...34c0
07/05/20264:01:00 PMbuy$25.85$0.000240.044140.064099107,684.9
0x337...f68E
0xcf...a909
07/05/20264:00:48 PMsell$5.72$0.00023950.0097330.06407523,882.46
0x915...1f2d
0x2d...1957
07/05/20264:00:32 PMsell$142.09$0.00024090.24180.064101589,633.14
0x3E9...e99d
0xc0...2420
07/05/20263:58:56 PMbuy$5.81$0.00024340.00990.06414523,882.46
0x915...1f2d
0xb1...6c7f
07/05/20263:58:40 PMsell$24.3$0.0002430.041270.06412799,999.99
0xEc0...02DB
0x35...f6a8