WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.056631
Presyo
0.071023 WBNB
TVL
$3.79
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
29.66%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x4c279Ac94b4eEDaC064036f2cB3a22c4ff1e1ae0
BNB:
0xab19Ce35bFb4403BB5Dff09499358775f7Bc18bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
285,957.47
Pinagsama WBNB:
$0.002929

BNB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.000006631. Ang presyo ng BNB ay pataas 29.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,435.20. Ang kontrata ng BNB token ay 0xab19Ce35bFb4403BB5Dff09499358775f7Bc18bC na may market cap na $43,104.15. Ang kontrata ng liquidity pool ay 0x4c279Ac94b4eEDaC064036f2cB3a22c4ff1e1ae0 na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x4c279Ac94b4eEDaC064036f2cB3a22c4ff1e1ae0 ay $3.80.

Ang kabuuang transaksyon ng BNB/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $4,435.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.00000001023, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.000006631 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20265:33:48 AMbuy$0.006479$0.0566310.000010.071023977.15
0xf71...96FA
0x39...ce29
05/10/20265:33:47 AMbuy$0.007775$0.0565810.0000120.0710151,181.45
0x740...aeA4
0x9f...38c0
05/10/20265:26:07 AMbuy$87.92$0.0565430.13560.07100913.44M
0xa63...510a
0x47...8b2a
05/10/20265:25:22 AMbuy$101.99$0.056510.15730.07100415.67M
0x430...6B24
0x64...1b7f
05/10/20265:23:29 AMbuy$98.08$0.0564740.15130.08998615.15M
0x986...8b5a
0x3c...8ce7
05/10/20265:22:02 AMbuy$131.97$0.0564330.20360.08992520.51M
0xa11...6462
0x96...97d1
05/10/20265:21:15 AMbuy$78.62$0.0563960.12130.08986912.29M
0xa63...510a
0xe4...8caa
05/10/20265:20:51 AMbuy$52.14$0.0563620.08060.0898348.2M
0x430...6B24
0x19...18fe
05/10/20265:20:30 AMbuy$100.14$0.0563270.1550.08979415.83M
0x986...8b5a
0x1e...2928
05/10/20265:19:39 AMbuy$185.96$0.0562990.28690.08971829.52M
0xa11...6462
0x7b...05ae
05/10/20265:18:59 AMbuy$138.83$0.0562430.21420.08963222.24M
0xFFC...6386
0x9e...8ba8
05/10/20265:18:14 AMbuy$104.17$0.0562030.16070.08956816.79M
0x430...6B24
0xec...3816
05/10/20265:17:42 AMbuy$169.96$0.0561540.26230.08949727.62M
0x986...8b5a
0x76...d342
05/10/20265:17:04 AMbuy$55.52$0.0561150.08570.0894389.08M
0xa11...6462
0x24...8e2b
05/10/20265:16:16 AMbuy$164.06$0.056080.25310.08938126.98M
0xa63...510a
0x5e...4fc0
05/10/20265:15:31 AMbuy$197.53$0.0560190.30480.08928732.82M
0xFFC...6386
0xde...0cc4
05/10/20265:14:57 AMbuy$205.83$0.0559510.31760.08918334.58M
0x430...6B24
0x4f...829e
05/10/20265:14:09 AMbuy$173.34$0.0558880.26750.08908629.44M
0x986...8b5a
0x2e...e0dc
05/10/20265:13:46 AMbuy$206.91$0.0558250.31930.08898935.52M
0xa11...6462
0xa6...ac08
05/10/20265:13:23 AMbuy$75.29$0.0557780.11620.08891813.03M
0xa63...510a
0x9e...e8af