Impormasyon tungkol sa BNB-WBNB pair
- Pinagsama BNB:
- 234,096.55
- Pinagsama WBNB:
- $0.002874
BNB/WBNB price stats sa BNB Chain
Noong Mayo 3, 2026, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.000007601. Ang presyo ng BNB ay pataas 29.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,164.60. Ang kontrata ng BNB token ay 0x0cF35F5025476D336586Ac063B1955DDe426a1D8 na may market cap na $41,045.45. Ang kontrata ng liquidity pool ay 0x8b6D2eB5F1743dB6DB1d95420F3266e9AA536978 na may kabuuang halaga na naka-lock (TVL) na $3.56. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNB/WBNB ngayon?
Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x8b6D2eB5F1743dB6DB1d95420F3266e9AA536978 ay $3.56.
Ilang transaksyon ang mayroon sa BNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB/WBNB ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BNB/WBNB pool sa nakaraang 24 na oras?
Ang BNB/WBNB pool ay may trading volume na $4,164.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB sa WBNB?
Ang exchange rate ng 1 BNB sa WBNB ay 0.00000001226, na naitala noong 10:22 PM UTC.
Magkano ang 1 BNB sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.000007601 ngayon.
BNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:30:49 PM | buy | $0.006195 | $0.057601 | 0.00001 | 0.071226 | 815.12 | 0x26...eed7 | |
| 05/03/2026 | 4:30:45 PM | buy | $0.007433 | $0.057541 | 0.000012 | 0.071217 | 985.68 | 0xfc...4427 | |
| 05/03/2026 | 4:22:27 PM | buy | $67.47 | $0.05749 | 0.109 | 0.07121 | 9.01M | 0x14...a163 | |
| 05/03/2026 | 4:21:13 PM | buy | $148.92 | $0.057444 | 0.2406 | 0.071202 | 20M | 0xff...277a | |
| 05/03/2026 | 4:20:46 PM | buy | $87.46 | $0.057395 | 0.1413 | 0.071194 | 11.83M | 0xa1...f189 | |
| 05/03/2026 | 4:19:58 PM | buy | $175.16 | $0.057343 | 0.2829 | 0.071185 | 23.85M | 0x03...2c79 | |
| 05/03/2026 | 4:17:55 PM | buy | $180.95 | $0.05727 | 0.2922 | 0.071174 | 24.89M | 0xb2...b014 | |
| 05/03/2026 | 4:17:18 PM | buy | $194.71 | $0.057191 | 0.3145 | 0.071161 | 27.08M | 0xaf...0297 | |
| 05/03/2026 | 4:15:25 PM | buy | $139.59 | $0.057122 | 0.2255 | 0.07115 | 19.6M | 0x1e...37e4 | |
| 05/03/2026 | 4:14:01 PM | buy | $77.71 | $0.05708 | 0.1255 | 0.071143 | 10.98M | 0x87...c2d9 | |
| 05/03/2026 | 4:13:31 PM | buy | $62.37 | $0.057053 | 0.1007 | 0.071138 | 8.84M | 0x57...3d5b | |
| 05/03/2026 | 4:12:45 PM | buy | $188.46 | $0.057001 | 0.3043 | 0.07113 | 26.92M | 0x17...58c1 | |
| 05/03/2026 | 4:12:25 PM | buy | $141.33 | $0.056935 | 0.2282 | 0.071119 | 20.38M | 0xb9...e9b8 | |
| 05/03/2026 | 4:11:53 PM | buy | $127.3 | $0.056882 | 0.2055 | 0.071111 | 18.5M | 0x25...2007 | |
| 05/03/2026 | 4:11:33 PM | buy | $113.15 | $0.056832 | 0.1827 | 0.071103 | 16.56M | 0xe6...a302 | |
| 05/03/2026 | 4:11:15 PM | buy | $194.79 | $0.056771 | 0.3145 | 0.071093 | 28.77M | 0xeb...d8a0 | |
| 05/03/2026 | 4:10:57 PM | buy | $91.65 | $0.056713 | 0.148 | 0.071084 | 13.65M | 0xb1...ebbf | |
| 05/03/2026 | 4:10:40 PM | buy | $136.75 | $0.056669 | 0.2208 | 0.071076 | 20.51M | 0x21...f007 | |
| 05/03/2026 | 4:09:56 PM | buy | $124.8 | $0.056617 | 0.2015 | 0.071068 | 18.86M | 0x96...3b1c | |
| 05/03/2026 | 4:09:13 PM | buy | $100.51 | $0.056573 | 0.1623 | 0.071061 | 15.29M | 0x9e...c334 |