WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.057601
Presyo
0.071226 WBNB
TVL
$3.56
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
29.54%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x8b6D2eB5F1743dB6DB1d95420F3266e9AA536978
BNB:
0x0cF35F5025476D336586Ac063B1955DDe426a1D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
234,096.55
Pinagsama WBNB:
$0.002874

BNB/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.000007601. Ang presyo ng BNB ay pataas 29.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,164.60. Ang kontrata ng BNB token ay 0x0cF35F5025476D336586Ac063B1955DDe426a1D8 na may market cap na $41,045.45. Ang kontrata ng liquidity pool ay 0x8b6D2eB5F1743dB6DB1d95420F3266e9AA536978 na may kabuuang halaga na naka-lock (TVL) na $3.56. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x8b6D2eB5F1743dB6DB1d95420F3266e9AA536978 ay $3.56.

Ang kabuuang transaksyon ng BNB/WBNB ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $4,164.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.00000001226, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.000007601 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20264:30:49 PMbuy$0.006195$0.0576010.000010.071226815.120x26...eed7
05/03/20264:30:45 PMbuy$0.007433$0.0575410.0000120.071217985.680xfc...4427
05/03/20264:22:27 PMbuy$67.47$0.057490.1090.071219.01M0x14...a163
05/03/20264:21:13 PMbuy$148.92$0.0574440.24060.07120220M0xff...277a
05/03/20264:20:46 PMbuy$87.46$0.0573950.14130.07119411.83M0xa1...f189
05/03/20264:19:58 PMbuy$175.16$0.0573430.28290.07118523.85M0x03...2c79
05/03/20264:17:55 PMbuy$180.95$0.057270.29220.07117424.89M0xb2...b014
05/03/20264:17:18 PMbuy$194.71$0.0571910.31450.07116127.08M0xaf...0297
05/03/20264:15:25 PMbuy$139.59$0.0571220.22550.0711519.6M0x1e...37e4
05/03/20264:14:01 PMbuy$77.71$0.057080.12550.07114310.98M0x87...c2d9
05/03/20264:13:31 PMbuy$62.37$0.0570530.10070.0711388.84M0x57...3d5b
05/03/20264:12:45 PMbuy$188.46$0.0570010.30430.0711326.92M0x17...58c1
05/03/20264:12:25 PMbuy$141.33$0.0569350.22820.07111920.38M0xb9...e9b8
05/03/20264:11:53 PMbuy$127.3$0.0568820.20550.07111118.5M0x25...2007
05/03/20264:11:33 PMbuy$113.15$0.0568320.18270.07110316.56M0xe6...a302
05/03/20264:11:15 PMbuy$194.79$0.0567710.31450.07109328.77M0xeb...d8a0
05/03/20264:10:57 PMbuy$91.65$0.0567130.1480.07108413.65M0xb1...ebbf
05/03/20264:10:40 PMbuy$136.75$0.0566690.22080.07107620.51M0x21...f007
05/03/20264:09:56 PMbuy$124.8$0.0566170.20150.07106818.86M0x96...3b1c
05/03/20264:09:13 PMbuy$100.51$0.0565730.16230.07106115.29M0x9e...c334