WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.00001305
Presyo
0.072025 WBNB
TVL
$3.79
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
75.87%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x18EAE2D2659c6430f4e73F00bAD61B31b537DFe6
BNB:
0x165C61b7d00bb91D99a041fB2fAA01058e7fA88b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
140,900.17
Pinagsama WBNB:
$0.002945

BNB/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.00001305. Ang presyo ng BNB ay pataas 75.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,697.38. Ang kontrata ng BNB token ay 0x165C61b7d00bb91D99a041fB2fAA01058e7fA88b na may market cap na $58,749.69. Ang kontrata ng liquidity pool ay 0x18EAE2D2659c6430f4e73F00bAD61B31b537DFe6 na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x18EAE2D2659c6430f4e73F00bAD61B31b537DFe6 ay $3.80.

Ang kabuuang transaksyon ng BNB/WBNB ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $3,697.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.00000002025, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.00001305 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20266:28:12 AMbuy$0.06316$0.000013050.000098010.0720254,838.41
0x626...ee57
0xad...19e8
04/18/20266:28:12 AMbuy$0.06982$0.000013470.000098010.072095,182.98
0x452...2146
0xd7...6704
04/18/20266:28:11 AMbuy$0.08157$0.000013470.0000990.072096,055.43
0xC04...286e
0x7b...ff46
04/18/20266:28:12 AMbuy$0.07497$0.000013470.000098010.072095,565.74
0x0F9...196E
0x8d...e68e
04/18/20266:28:11 AMbuy$0.007095$0.000010110.000010.07157701.61
0xf71...96FA
0x66...bab4
04/18/20266:28:11 AMbuy$0.07644$0.0596660.00011860.07157,907.91
0xf12...19BB
0x8c...1159
04/18/20266:28:11 AMbuy$0.008591$0.000010110.0000120.07157849.61
0x4EA...C913
0x96...206f
04/18/20266:26:22 AMbuy$54.94$0.0590280.08540.0714036.09M
0x567...DB48
0xa8...c35d
04/18/20266:22:28 AMbuy$72.19$0.0590140.1120.0713988.01M
0x612...5460
0x8f...0cd1
04/18/20266:18:40 AMbuy$80.26$0.0589850.12440.0713928.93M
0x457...0d09
0xcb...ecc1
04/18/20266:12:46 AMbuy$96.85$0.0589360.15020.07138510.84M
0xcD9...330c
0xb1...d88f
04/18/20266:11:17 AMbuy$130.4$0.0588860.20210.07137714.67M
0xcD9...330c
0x90...5896
04/18/20266:09:16 AMbuy$132.73$0.0588260.20560.07136715.04M
0x457...0d09
0xc4...a579
04/18/20266:07:25 AMbuy$146.63$0.0587520.22730.07135616.75M
0x612...5460
0x78...93a1
04/18/20266:06:52 AMbuy$144.63$0.0586810.22420.07134516.66M
0xff5...6eF4
0x2e...1d43
04/18/20266:06:16 AMbuy$105.53$0.058620.16360.07133612.24M
0xcD9...330c
0x85...f6c7
04/18/20266:05:45 AMbuy$167.15$0.0585520.25920.07132619.54M
0x567...DB48
0x6b...7b2f
04/18/20266:05:08 AMbuy$54.16$0.0584980.0840.0713176.37M
0x457...0d09
0x45...b778
04/18/20266:04:46 AMbuy$60.98$0.0584780.09450.0713137.19M
0x612...5460
0x72...24c8
04/18/20266:03:57 AMbuy$170.29$0.0584210.26390.07130520.22M
0xff5...6eF4
0xe0...aa79