WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB人生-WBNB pair

Presyo USD
$0.0001893
Presyo
0.063048 WBNB
TVL
$70,621.94
MKT CAP
$189.4K
5m
3.37%
1h
45.46%
4h
2,270%
24h
2,270%
Ibahagi
TXNS
425
Mga Bumili
382
Mga Nagbenta
43
Dami
52K
Telegram price alerts
Pares:
0xEc902E46eF1E8F9Ec8054494f9e06aCb798A9b2E
BNB人生:
0x879eb8520D90A0Cd609dcC550e70E9dcba137777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB人生:
186.71M
Pinagsama WBNB:
$56.84

BNB人生/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng BNB人生 token sa DEX PancakeSwap ay $0.0001893. Ang presyo ng BNB人生 ay pataas 2,270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $52,001.66. Ang kontrata ng BNB人生 token ay 0x879eb8520D90A0Cd609dcC550e70E9dcba137777 na may market cap na $189,352.82. Ang kontrata ng liquidity pool ay 0xEc902E46eF1E8F9Ec8054494f9e06aCb798A9b2E na may kabuuang halaga na naka-lock (TVL) na $70,621.94. Ang BNB人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB人生/WBNB na may kontrata na address 0xEc902E46eF1E8F9Ec8054494f9e06aCb798A9b2E ay $70,621.94.

Ang kabuuang transaksyon ng BNB人生/WBNB ay 425 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BNB人生/WBNB pool ay may trading volume na $52,001.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB人生 sa WBNB ay 0.0000003048, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB人生 sa USD ay $0.0001893 ngayon.

BNB人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20268:21:15 AMbuy$44.72$0.00018930.0720.063048236,193.96
0xF69...85E5
0x11...e42c
04/16/20268:21:09 AMbuy$53.49$0.00018910.0860.063039282,905.98
0x250...C27A
0x33...966c
04/16/20268:20:25 AMbuy$42.9$0.00018850.0690.063031227,603.23
0xa80...Dc99
0xab...5389
04/16/20268:20:16 AMbuy$33.08$0.00018880.0530.063025175,202.19
0x4d7...adB6
0xc1...9d64
04/16/20268:20:05 AMbuy$36.06$0.00018770.0580.063019192,106.87
0x47C...4082
0xeb...3d88
04/16/20268:19:25 AMbuy$42.9$0.00018730.0690.063012229,054.61
0xc8D...B44B
0x3e...8162
04/16/20268:19:18 AMbuy$48.06$0.00018750.0770.063004256,273.02
0x557...6E97
0x4d...e073
04/16/20268:19:04 AMbuy$41.03$0.00018630.0660.062997220,219.81
0xfb9...F7FF
0xe6...7c5e
04/16/20268:18:19 AMbuy$52.22$0.00018580.0840.062989281,026.85
0x1c1...6BB1
0x93...b181
04/16/20268:18:06 AMbuy$62.16$0.00018520.10.062979335,651.58
0x797...7C9D
0xb2...e34b
04/16/20268:17:43 AMbuy$48.49$0.00018460.0780.062969262,638.73
0x62f...7F06
0xfe...f9ef
04/16/20268:17:34 AMsell$108.33$0.0001840.17420.06296588,679.15
0xe32...c67f
0x83...b711
04/16/20268:17:32 AMsell$54.76$0.00018480.08810.062974296,242.65
0x1cf...eADE
0xf4...74af
04/16/20268:17:17 AMbuy$39.78$0.00018580.0640.06299214,031.81
0x4F0...C77d
0x94...f521
04/16/20268:17:09 AMbuy$50.98$0.00018540.0820.062982274,940.51
0x0a1...a643
0x2c...91fe
04/16/20268:16:22 AMbuy$42.25$0.00018480.0680.062974228,608.43
0x846...0EF6
0x5b...19f7
04/16/20268:16:05 AMbuy$49.84$0.00018430.080210.062966270,373.64
0x0CE...72cF
0x54...cba1
04/16/20268:16:05 AMbuy$53.43$0.00018370.0860.062957290,747.36
0x780...cD78
0x1d...1442
04/16/20268:15:16 AMbuy$57.15$0.00018310.0920.062948312,022.61
0xd73...57Bd
0x8d...2be8
04/16/20268:15:03 AMbuy$45.98$0.00018260.0740.062939251,720.97
0xF58...4bb2
0x85...3541