WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1BNB-WBNB pair

Presyo USD
$0.0009167
Presyo
0.069782 WBNB
TVL
$139,623.47
MKT CAP
$916.8K
5m
-3.39%
1h
-40.66%
4h
104%
24h
13,925%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xA2b5341a580B118a2Fe11AADae358e7b26BbaC52
1BNB:
0x728f1f60Db437af44c64e46b70D640AC696B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1BNB:
76.13M
Pinagsama WBNB:
$74.49

1BNB/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 1BNB token sa DEX PancakeSwap ay $0.0009167. Ang presyo ng 1BNB ay pataas 13,925% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5781 trades na may dami ng kalakalan na $2,328,484.64. Ang kontrata ng 1BNB token ay 0x728f1f60Db437af44c64e46b70D640AC696B4444 na may market cap na $916,779.10. Ang kontrata ng liquidity pool ay 0xA2b5341a580B118a2Fe11AADae358e7b26BbaC52 na may kabuuang halaga na naka-lock (TVL) na $139,623.48. Ang 1BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1BNB/WBNB na may kontrata na address 0xA2b5341a580B118a2Fe11AADae358e7b26BbaC52 ay $139,623.48.

Ang kabuuang transaksyon ng 1BNB/WBNB ay 5781 sa nakaraang 24 na oras, kung saan 2637 ang mga buy transactions, at 3144 ang mga sales transactions.

Ang 1BNB/WBNB pool ay may trading volume na $2,328,484.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1BNB sa WBNB ay 0.0000009782, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 1BNB sa USD ay $0.0009167 ngayon.

1BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:06:31 AMsell$77.88$0.00090630.083110.06967185,933.73
0xeC4...9425
0x19...a37f
01/22/20263:06:26 AMsell$278.17$0.0009110.29680.069721305,341.97
0x153...79f1
0x75...2f48
01/22/20263:06:20 AMbuy$187.42$0.00091670.20.069782204,441.61
0x895...2A90
0x4a...0249
01/22/20263:06:14 AMbuy$93.71$0.0009130.10.069743102,633.43
0x960...3649
0x85...f54b
01/22/20263:06:08 AMbuy$93.71$0.00091060.10.069717102,910.12
0x9D4...05b7
0xce...de05
01/22/20263:06:04 AMsell$4.33$0.00090490.0046220.0696564,786.91
0xC1d...3708
0x40...a14f
01/22/20263:06:01 AMsell$29.72$0.00090530.031710.06966132,831.09
0x737...A41a
0xb2...7c63
01/22/20263:05:53 AMbuy$468.56$0.00090410.50.069648518,233.06
0x02D...335B
0xd7...6184
01/22/20263:05:47 AMbuy$187.42$0.00089560.20.069557209,265.77
0xCe6...1D72
0xf1...a794
01/22/20263:05:43 AMsell$16.73$0.00088890.017850.06948618,826.63
0x9ca...4b04
0xb8...032b
01/22/20263:05:39 AMsell$8.36$0.00088920.0089290.0694899,410.15
0x44C...BF89
0x18...48bd
01/22/20263:05:31 AMbuy$56.22$0.00089310.060.0695362,955.75
0xf7F...BD8d
0x40...4888
01/22/20263:05:27 AMsell$53.82$0.00088860.057430.06948260,564.98
0x063...2a4f
0x24...dce6
01/22/20263:05:22 AMsell$2.77$0.00088930.0029640.069493,123.82
0x859...d914
0x49...a6a9
01/22/20263:05:16 AMbuy$993.36$0.00088091.060.06941.13M
0x60e...ef85
0xf7...3192
01/22/20263:05:11 AMsell$13.02$0.00086410.01390.0692215,076.15
0x34A...1Fef
0x4d...0b3a
01/22/20263:05:06 AMsell$0.202$0.00086430.00021560.069222233.77
0x89c...78B5
0x89...c88d
01/22/20263:04:59 AMbuy$9.37$0.00086850.010.06926710,790.02
0xbb5...C956
0x49...6bdc
01/22/20263:04:54 AMsell$25.84$0.00086430.027580.06922329,902.91
0xD5B...450A
0x98...d40e
01/22/20263:04:49 AMsell$8.48$0.00086480.0090540.0692289,811.38
0x1ee...3642
0x2c...2307