WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 10BNB-WBNB pair

Presyo USD
$0.0002317
Presyo
0.062473 WBNB
TVL
$69,036.51
MKT CAP
$231.8K
5m
-11.33%
1h
160%
4h
83.41%
24h
75.33%
Ibahagi
TXNS
45K
Mga Bumili
20K
Mga Nagbenta
25K
Dami
7M
Telegram price alerts
Pares:
0x412cA4B39fBa96764328C3e0B02d7D8AA63204a4
10BNB:
0xFB3e145EA56a3CBD4EA9C3439d0945846b964444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 10BNB:
148.97M
Pinagsama WBNB:
$36.83

10BNB/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng 10BNB token sa DEX PancakeSwap ay $0.0002317. Ang presyo ng 10BNB ay pataas 75.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45128 trades na may dami ng kalakalan na $7,096,548.94. Ang kontrata ng 10BNB token ay 0xFB3e145EA56a3CBD4EA9C3439d0945846b964444 na may market cap na $231,789.13. Ang kontrata ng liquidity pool ay 0x412cA4B39fBa96764328C3e0B02d7D8AA63204a4 na may kabuuang halaga na naka-lock (TVL) na $69,036.51. Ang 10BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 10BNB/WBNB na may kontrata na address 0x412cA4B39fBa96764328C3e0B02d7D8AA63204a4 ay $69,036.51.

Ang kabuuang transaksyon ng 10BNB/WBNB ay 45128 sa nakaraang 24 na oras, kung saan 20351 ang mga buy transactions, at 24777 ang mga sales transactions.

Ang 10BNB/WBNB pool ay may trading volume na $7,096,548.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 10BNB sa WBNB ay 0.0000002473, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 10BNB sa USD ay $0.0002317 ngayon.

10BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20266:19:56 PMbuy$93.15$0.00023370.099390.062493398,583.31
0x5cf...98D7
0x51...fe7e
01/19/20266:19:56 PMbuy$93.15$0.00023490.09940.062507396,449.9
0xE3E...2f06
0xf5...9355
01/19/20266:19:55 PMsell$71.1$0.00023230.075870.062479305,985.81
0x7b3...4f39
0x62...3780
01/19/20266:19:51 PMsell$149.36$0.00023010.15930.062455649,016.5
0x685...3B41
0x2d...55f6
01/19/20266:19:52 PMsell$39.82$0.00023310.042490.062487170,821.14
0x4F3...fC69
0x30...2ee6
01/19/20266:19:53 PMsell$0.9474$0.00023280.001010.0624844,068.41
0x08A...8801
0x1a...0a77
01/19/20266:19:51 PMbuy$91.85$0.0002310.098010.062465397,622.99
0xc8b...C2b6
0x8f...5617
01/19/20266:19:51 PMbuy$228.27$0.0002330.24350.062486979,501.95
0xDd0...11e5
0xa8...7bc1
01/19/20266:19:51 PMbuy$92.77$0.00023170.0990.062473400,263.63
0x410...6738
0x85...0d56
01/19/20266:19:47 PMbuy$5$0.00023350.0053420.06249221,432.56
0x37a...5009
0x7d...33be
01/19/20266:19:50 PMsell$0.9845$0.00022990.001050.0624534,282.54
0x08A...8801
0xea...a5e1
01/19/20266:19:48 PMsell$1$0.00023240.0010750.062484,337.98
0x285...Eca5
0x9b...7490
01/19/20266:19:49 PMsell$243.95$0.00023080.26030.0624621.06M
0xb00...0aae
0x18...af26
01/19/20266:19:49 PMbuy$55.66$0.00023080.05940.062462241,179.65
0x394...8e48
0x7c...2f09
01/19/20266:19:48 PMsell$1.04$0.00023240.0011180.062484,507.94
0x08A...8801
0x28...caea
01/19/20266:19:44 PMsell$8.71$0.00023220.0092960.06247837,504.77
0x790...E0d4
0x4d...f383
01/19/20266:19:45 PMbuy$11.81$0.00023340.01260.06249150,602.86
0x294...3D19
0x70...4513
01/19/20266:19:44 PMsell$204.2$0.00023440.21790.062501871,012.77
0x0e5...3f04
0xef...6ca0
01/19/20266:19:44 PMsell$52.91$0.00023270.056460.062483227,374.9
0x31a...dB49
0xcb...d943
01/19/20266:19:41 PMbuy$92.77$0.00023790.0990.062539389,908.96
0x8C5...d536
0xaa...95ad