WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐱BNB喵-WBNB pair

Presyo USD
$0.086151
Presyo
0.0117388 WBNB
TVL
$4.2
MKT CAP
$6.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
940K
Telegram price alerts
Pares:
0x7DAe5b45c6762387c41E66BEEb7BB828B6813AF7
🐱BNB喵:
0xC1C2e333f6D0b9E3223956044edD6AB7276e4793
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐱BNB喵:
344.02M
Pinagsama WBNB:
$0.002525

🐱BNB喵/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng 🐱BNB喵 token sa DEX PancakeSwap ay $0.000000006151. Ang presyo ng 🐱BNB喵 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2524 trades na may dami ng kalakalan na $939,853.03. Ang kontrata ng 🐱BNB喵 token ay 0xC1C2e333f6D0b9E3223956044edD6AB7276e4793 na may market cap na $6.15. Ang kontrata ng liquidity pool ay 0x7DAe5b45c6762387c41E66BEEb7BB828B6813AF7 na may kabuuang halaga na naka-lock (TVL) na $4.21. Ang 🐱BNB喵/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐱BNB喵/WBNB na may kontrata na address 0x7DAe5b45c6762387c41E66BEEb7BB828B6813AF7 ay $4.21.

Ang kabuuang transaksyon ng 🐱BNB喵/WBNB ay 2524 sa nakaraang 24 na oras, kung saan 1277 ang mga buy transactions, at 1247 ang mga sales transactions.

Ang 🐱BNB喵/WBNB pool ay may trading volume na $939,853.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐱BNB喵 sa WBNB ay 0.000000000007388, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 🐱BNB喵 sa USD ay $0.000000006151 ngayon.

🐱BNB喵-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/202512:00:15 AMsell$0.01878$0.0861510.000022550.01173883.05M
0xeC8...2926
0x12...8f4f
11/22/20254:25:02 PMsell$0.058235$0.0861760.0899390.01174541,333.32
0x855...E4Da
0x87...5114
11/22/202511:59:14 AMsell$0.058206$0.0861540.0899390.01174541,333.32
0x91b...C95d
0x94...33fa
11/22/202510:48:07 AMsell$0.054073$0.086110.0849690.0117454666.66
0x70A...Caf6
0x8f...cadf
11/22/202510:37:36 AMsell$0.05305$0.08610.0837270.0117454500
0x3aA...1bB5
0x3d...97fb
11/22/20259:43:46 AMbuy$0.009294$0.086130.00001130.01174581.52M
0xeC8...2926
0x60...52da
11/22/20259:43:14 AMsell$0.00005259$0.0860720.0763990.01173898,660.56
0xf50...53d0
0xbf...dffe
11/22/20259:27:45 AMbuy$0.9983$0.0860560.0012210.0117407317.08M
0xFe9...4f50
0xc8...1709
11/22/20259:24:40 AMbuy$0.08093$0.081630.0000990.011199453.53M
0xb5D...D01C
0x9d...eb5c
11/22/20259:23:44 AMbuy$0.008175$0.0813860.000010.01116965.89M
0xf71...96FA
0x93...c55d
11/22/20259:23:43 AMbuy$0.00981$0.0813390.0000120.01116387.32M
0xf77...9d73
0x7a...7022
11/22/20259:23:43 AMbuy$0.008175$0.0813640.000010.01116685.99M
0xb4C...2786
0x31...351e
11/22/20259:23:42 AMsell$416.69$0.0813720.50970.0111678730.6M
0x39C...C77E
0x0f...5cee
11/22/20259:23:22 AMbuy$357.72$0.00024550.43960.0630171.46M
0x350...785C
0x3a...ae27
11/22/20259:23:19 AMsell$440.69$0.00024330.54160.0629911.81M
0xB83...185c
0x07...a637
11/22/20259:23:20 AMsell$0.1219$0.00024380.00014980.062996500
0x381...dddE
0x9e...7f33
11/22/20259:23:20 AMbuy$380.01$0.00024450.4670.0630051.55M
0xe17...2289
0x67...0955
11/22/20259:23:17 AMsell$213.75$0.00024420.26270.063002875,071.62
0x20b...FC08
0x09...0244
11/22/20259:23:15 AMsell$631.31$0.00024540.77590.0630162.57M
0x5ba...a6B7
0x19...9334
11/22/20259:23:14 AMsell$327.5$0.00024670.40250.0630321.33M
0xB83...185c
0x29...7a49