WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1000BNB-WBNB pair

Presyo USD
$0.4208
Presyo
0.000422 WBNB
TVL
$469,614.24
MKT CAP
$42.1B
5m
35.70%
1h
99.28%
4h
220%
24h
2M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
756M
Telegram price alerts
Pares:
0xf1f7380128C173092180E97D2b29cF20C50011d4
1000BNB:
0x68a58E6f102c2A0EaF540C2ca9ffBAf1D0CC490F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1000BNB:
559,767.14
Pinagsama WBNB:
$235.47

1000BNB/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng 1000BNB token sa DEX PancakeSwap ay $0.4208. Ang presyo ng 1000BNB ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5185 trades na may dami ng kalakalan na $755,833,518.30. Ang kontrata ng 1000BNB token ay 0x68a58E6f102c2A0EaF540C2ca9ffBAf1D0CC490F na may market cap na $42,081,528,337.12. Ang kontrata ng liquidity pool ay 0xf1f7380128C173092180E97D2b29cF20C50011d4 na may kabuuang halaga na naka-lock (TVL) na $469,614.24. Ang 1000BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1000BNB/WBNB na may kontrata na address 0xf1f7380128C173092180E97D2b29cF20C50011d4 ay $469,614.24.

Ang kabuuang transaksyon ng 1000BNB/WBNB ay 5185 sa nakaraang 24 na oras, kung saan 3134 ang mga buy transactions, at 2051 ang mga sales transactions.

Ang 1000BNB/WBNB pool ay may trading volume na $755,833,518.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1000BNB sa WBNB ay 0.000422, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 1000BNB sa USD ay $0.4208 ngayon.

1000BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:07:24 AMbuy$7,902.64$0.43677.880.000435818,093.4
0x82e...Bfdc
0x27...c294
11/08/20253:07:02 AMsell$1,338.46$0.42081.340.0004223,180.64
0x82e...Bfdc
0xd7...ce6c
11/08/20253:06:44 AMsell$121.69$0.42540.12140.0004246286.03
0x82e...Bfdc
0xca...72b9
11/08/20253:06:09 AMsell$663.42$0.42680.66220.0004261,554.38
0xFf6...AC09
0x63...02e6
11/08/20253:05:30 AMbuy$5,953.81$0.41925.940.000418614,202.13
0x82e...Bfdc
0xaf...a7af
11/08/20253:05:09 AMsell$2,567.49$0.41122.560.00041066,243.51
0x4fc...4586
0x82...f2c7
11/08/20253:04:50 AMbuy$10,597.01$0.398910.580.000398426,559.91
0xFf6...AC09
0x92...ba85
11/08/20253:04:25 AMbuy$4,665.99$0.37294.660.000372512,511.88
0x4fc...4586
0x1b...8d09
11/08/20253:04:02 AMbuy$9,826.98$0.34879.810.000348428,175.02
0xFf6...AC09
0x10...2ecc
11/08/20253:03:39 AMbuy$2,916.29$0.32852.910.00032828,876.46
0x4fc...4586
0x5e...ea01
11/08/20253:03:10 AMbuy$1,204$0.32181.20.00032173,741.46
0x4fc...4586
0x66...81ae
11/08/20253:02:37 AMbuy$2,221.12$0.31482.230.00031647,055.65
0xFf6...AC09
0xf8...619b
11/08/20253:01:59 AMbuy$833.34$0.31010.83760.00031162,687.3
0xFf6...AC09
0x13...da88
11/08/20253:01:27 AMbuy$2,617.5$0.30482.630.00030638,587.44
0x82e...Bfdc
0xaf...4d35
11/08/20253:01:10 AMsell$873.21$0.30060.87760.00030212,904.28
0x4fc...4586
0x7e...a756
11/08/20253:00:30 AMbuy$12,892.09$0.302712.190.000304242,582.16
0xFf6...AC09
0x03...0d78
11/08/20253:00:12 AMsell$670.96$0.26730.67430.00026862,509.94
0x82e...Bfdc
0x34...0fe4
11/08/20252:59:54 AMbuy$5,234.57$0.26215.260.000263419,970.94
0xFf6...AC09
0x16...5e73
11/08/20252:59:24 AMsell$779.54$0.25460.78340.00025593,061.46
0x82e...Bfdc
0x23...4ce9
11/08/20252:59:02 AMbuy$869.1$0.25580.87320.0002573,396.79
0xFf6...AC09
0x93...0079