WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.054777
Presyo
0.084982 WBNB
TVL
$8,815.51
MKT CAP
$4.8K
5m
1.09%
1h
-1.37%
4h
-96.92%
24h
-95.91%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0xCE6CD791B6AE321ae1a328Bb573b7839Babb3968
BNB:
0x4dEC6147f1d534768871326f8513386798Cf4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
918.91M
Pinagsama WBNB:
$4.59

BNB/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.000004777. Ang presyo ng BNB ay pababa -95.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14674 trades na may dami ng kalakalan na $1,783,502.14. Ang kontrata ng BNB token ay 0x4dEC6147f1d534768871326f8513386798Cf4444 na may market cap na $4,777.15. Ang kontrata ng liquidity pool ay 0xCE6CD791B6AE321ae1a328Bb573b7839Babb3968 na may kabuuang halaga na naka-lock (TVL) na $8,815.52. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0xCE6CD791B6AE321ae1a328Bb573b7839Babb3968 ay $8,815.52.

Ang kabuuang transaksyon ng BNB/WBNB ay 14674 sa nakaraang 24 na oras, kung saan 7700 ang mga buy transactions, at 6974 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $1,783,502.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.000000004982, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.000004777 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20257:55:33 PMbuy$28.96$0.0547770.03020.0849826.06M
0x632...9f4c
0xdc...3d0e
11/05/20257:49:44 PMsell$0.07092$0.0547250.000073910.08492415,008.55
0xd37...4935
0x24...98b3
11/05/20257:43:59 PMsell$2.3$0.0547340.0023960.084927486,399.49
0x337...e79A
0x98...8ce7
11/05/20257:38:45 PMbuy$9.57$0.054750.009970.0849442.02M
0x54F...7e51
0x6c...7087
11/05/20257:37:13 PMbuy$1.72$0.0547380.0017910.084931363,182.78
0xCe9...28C6
0x56...cdd8
11/05/20257:35:47 PMsell$0.2071$0.0547340.00021440.08490243,748.17
0x05f...5e9E
0x4e...6cf7
11/05/20257:15:26 PMsell$3.55$0.0547170.0037010.084909753,983.02
0x00b...Ff39
0x0f...6f24
11/05/20257:14:05 PMsell$3.06$0.0547480.0031680.084916644,505.47
0xaa5...8210
0x5d...1bb6
11/05/20257:11:28 PMbuy$4.79$0.0547460.0049850.0849391.01M
0xcBe...AcbD
0xcc...74de
11/05/20257:06:31 PMsell$0.04964$0.0547260.000051560.08490910,503.84
0x0b5...D009
0x5f...4c46
11/05/20257:04:03 PMsell$0.658$0.0547240.00068340.084907139,272.14
0x711...f3C4
0xe2...e306
11/05/20257:04:15 PMbuy$0.2172$0.054750.00022560.08493345,733.69
0x41b...f93F
0x5a...b797
11/05/20257:03:18 PMsell$50.02$0.0547790.051950.08496410.47M
0xf28...36fd
0x49...097e
11/05/20257:03:02 PMbuy$1.9$0.0548580.0019830.085046392,965.35
0xbf5...c56e
0xd3...b3f8
11/05/20257:00:46 PMsell$2.22$0.0548340.0023120.085021460,524.35
0x370...6fBe
0x4d...8ea7
11/05/20256:59:34 PMsell$8.29$0.0548430.0086160.085031.71M
0xCC2...C75e
0xda...3c9d
11/05/20256:52:25 PMbuy$15.4$0.0548620.0160.085053.17M
0x3f7...51FD
0xc9...005a
11/05/20256:52:13 PMsell$0.04017$0.0548190.000041720.0850058,336.37
0x16F...E6Fe
0x6e...ac73
11/05/20256:51:18 PMbuy$15.36$0.0548290.015950.0850153.18M
0x4bB...B5E1
0x00...a6b7
11/05/20256:50:58 PMbuy$81.14$0.0547240.084270.08490617.18M
0xf26...4de6
0xc2...47a1