- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB中国-WBNB LPs
Impormasyon tungkol sa BNB中国-WBNB pair
- Pinagsama BNB中国:
- 19.88M
- Pinagsama WBNB:
- $0.01681
BNB中国/WBNB price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BNB中国 token sa DEX PancakeSwap ay $0.000001086. Ang presyo ng BNB中国 ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4749 trades na may dami ng kalakalan na $2,221,445.77. Ang kontrata ng BNB中国 token ay 0x2Aa25952643Fa2713aCDD3bD8Db66a7F5d594444 na may market cap na $44.81. Ang kontrata ng liquidity pool ay 0x28bAabdd00ff7cbD90EAC97BF3ccf5eE5860aCAE na may kabuuang halaga na naka-lock (TVL) na $30.50. Ang BNB中国/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNB中国/WBNB ngayon?
Ang kasalukuyang liquidity ng BNB中国/WBNB na may kontrata na address 0x28bAabdd00ff7cbD90EAC97BF3ccf5eE5860aCAE ay $30.50.
Ilang transaksyon ang mayroon sa BNB中国/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB中国/WBNB ay 4749 sa nakaraang 24 na oras, kung saan 2334 ang mga buy transactions, at 2415 ang mga sales transactions.
Ano ang trading volume sa BNB中国/WBNB pool sa nakaraang 24 na oras?
Ang BNB中国/WBNB pool ay may trading volume na $2,221,445.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB中国 sa WBNB?
Ang exchange rate ng 1 BNB中国 sa WBNB ay 0.0000000008461, na naitala noong 12:00 PM UTC.
Magkano ang 1 BNB中国 sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB中国 sa USD ay $0.000001086 ngayon.
BNB中国-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:35:37 AM | buy | $12.7 | $0.051086 | 0.0099 | 0.098461 | 28.36M | 0x38...8fcb | |
| 10/13/2025 | 10:34:07 AM | buy | $0.127 | $0.061819 | 0.000099 | 0.091417 | 698,567.65 | 0x79...8404 | |
| 10/13/2025 | 10:33:45 AM | buy | $0.02543 | $0.061789 | 0.0000198 | 0.091392 | 142,149.77 | 0x62...017a | |
| 10/13/2025 | 10:33:32 AM | buy | $1.28 | $0.061779 | 0.001 | 0.091385 | 8.44M | 0x50...59bc | |
| 10/13/2025 | 10:33:16 AM | buy | $0.05086 | $0.061289 | 0.0000396 | 0.091003 | 394,495.19 | 0xb8...4e8c | |
| 10/13/2025 | 10:33:05 AM | buy | $0.02543 | $0.061276 | 0.0000198 | 0.0109935 | 199,285.63 | 0x71...9619 | |
| 10/13/2025 | 10:32:31 AM | buy | $0.0129 | $0.061275 | 0.00001 | 0.0109884 | 101,171.94 | 0xa2...0482 | |
| 10/13/2025 | 10:32:29 AM | sell | $1,093.47 | $0.06127 | 0.847 | 0.0109842 | 57.82M | 0x8b...6c09 | |
| 10/13/2025 | 10:31:53 AM | buy | $750.62 | $0.002823 | 0.5843 | 0.052197 | 265,883.51 | 0x39...3570 | |
| 10/13/2025 | 10:31:56 AM | sell | $616.21 | $0.002811 | 0.4797 | 0.052188 | 219,189.72 | 0x04...6c74 | |
| 10/13/2025 | 10:31:53 AM | sell | $407.52 | $0.002803 | 0.3172 | 0.052182 | 145,378.83 | 0x45...ff81 | |
| 10/13/2025 | 10:31:39 AM | buy | $391.88 | $0.002856 | 0.3047 | 0.052221 | 137,172.92 | 0x11...cdfe | |
| 10/13/2025 | 10:31:47 AM | sell | $186.9 | $0.002831 | 0.1453 | 0.052201 | 66,010.73 | 0x27...7e17 | |
| 10/13/2025 | 10:31:32 AM | sell | $318.09 | $0.00282 | 0.2476 | 0.052195 | 112,788.52 | 0x34...6d4a | |
| 10/13/2025 | 10:31:31 AM | buy | $433.35 | $0.002832 | 0.3373 | 0.052204 | 152,998.03 | 0x64...af36 | |
| 10/13/2025 | 10:31:42 AM | sell | $417.99 | $0.00285 | 0.325 | 0.052216 | 146,643.75 | 0x67...7bb5 | |
| 10/13/2025 | 10:31:37 AM | buy | $639.93 | $0.002842 | 0.497 | 0.052207 | 225,138.2 | 0x31...5319 | |
| 10/13/2025 | 10:31:40 AM | buy | $248.53 | $0.002871 | 0.193 | 0.05223 | 86,555.87 | 0x13...02ec | |
| 10/13/2025 | 10:31:35 AM | sell | $103.03 | $0.002819 | 0.08003 | 0.052189 | 36,550.02 | 0xbe...e062 | |
| 10/13/2025 | 10:31:29 AM | buy | $819.36 | $0.002816 | 0.6364 | 0.052187 | 290,878.51 | 0xd7...b572 |