WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.072222
Presyo
0.010175 WBNB
TVL
$0.03839
MKT CAP
$8.96
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
443
Mga Bumili
272
Mga Nagbenta
171
Dami
240K
Telegram price alerts
Pares:
0xE21D978a74De53DeFb682AF296736e10756D7dD3
BNB:
0x66A5E7BA43d05bFeD674cD1DFa72d298a0084444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
1.15M
Pinagsama WBNB:
$0.0000201

BNB/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.00000002222. Ang presyo ng BNB ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $240,467.12. Ang kontrata ng BNB token ay 0x66A5E7BA43d05bFeD674cD1DFa72d298a0084444 na may market cap na $8.96. Ang kontrata ng liquidity pool ay 0xE21D978a74De53DeFb682AF296736e10756D7dD3 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0xE21D978a74De53DeFb682AF296736e10756D7dD3 ay $0.04.

Ang kabuuang transaksyon ng BNB/WBNB ay 443 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 171 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $240,467.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.0000000000175, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.00000002222 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20254:12:51 PMbuy$0.01269$0.0722220.000010.0101751.13M
0xe38...A008
0x41...39b2
10/12/20254:11:32 PMbuy$0.00004311$0.01257390.0733960.0154521112.34M
0xf71...96FA
0x71...ab59
10/12/20254:11:30 PMsell$29,097.05$0.012255522.920.0152013337.87M
0xc24...19c1
0x4a...f9ba
10/12/20254:11:37 PMbuy$0.01269$0.0856180.000010.0114426223.25M
0xaB1...1322
0x1a...82a1
10/12/20251:35:11 PMbuy$3.16$0.000083110.0025870.076838,040.42
0xfa4...d819
0x25...8b09
10/12/20251:35:14 PMbuy$0.3922$0.000083120.00032090.0768014,718.37
0xb22...8b22
0xff...80fb
10/12/20251:28:08 PMbuy$606.89$0.000083160.4950.0767826.02M
0x561...9f7a
0xfd...0de3
10/12/20251:28:21 PMbuy$0.7291$0.000083360.00059470.0767998,746.68
0xb22...8b22
0x3e...dfe5
10/12/20251:28:11 PMsell$3,097$0.000083162.520.07678233.62M
0xE6F...5d21
0x88...e824
10/12/20251:27:47 PMbuy$1,765.51$0.00010251.440.07836221.72M
0x09B...4c17
0x49...dfd0
10/12/20251:27:57 PMbuy$245.21$0.00010250.20.0783622.65M
0xcE5...6B5e
0xac...5cd5
10/12/20251:28:03 PMsell$329.3$0.000099390.26850.0781063.31M
0xF6c...b33C
0x6c...f7c8
10/12/20251:28:02 PMbuy$1,226.05$0.000102510.07836212.64M
0x1EB...08CA
0xe7...41f2
10/12/20251:27:54 PMbuy$809.19$0.00010250.660.0783629.08M
0xE1F...A1e9
0x60...fd5c
10/12/20251:27:37 PMsell$110.26$0.000086420.089930.0770481.46M
0xaff...4A85
0x86...9b9f
10/12/20251:27:28 PMbuy$609.96$0.000086420.49750.0770488.33M
0x450...29D7
0x3e...4709
10/12/20251:27:32 PMbuy$242.75$0.000086420.1980.0770483.21M
0xF6c...b33C
0x20...cfad
10/12/20251:27:41 PMbuy$61.3$0.000086420.050.077048805,299.83
0x561...9f7a
0x78...2614
10/12/20251:27:37 PMbuy$44.53$0.000086420.036320.077048587,279.21
0x84C...7E8d
0x1b...74f2
10/12/20251:27:19 PMbuy$80.91$0.000071710.0660.0758491.13M
0x74b...402F
0x10...26c1