- WhatToFarm
- BNB Chain
- PancakeSwap
- BNB之父-WBNB LPs
Impormasyon tungkol sa BNB之父-WBNB pair
- Pinagsama BNB之父:
- 122.43M
- Pinagsama WBNB:
- $44.86
BNB之父/WBNB price stats sa BNB Chain
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BNB之父 token sa DEX PancakeSwap ay $0.0004674. Ang presyo ng BNB之父 ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67090 trades na may dami ng kalakalan na $18,212,975.37. Ang kontrata ng BNB之父 token ay 0x26ccaBea9F4dEaAA2DE99fa41356Bf0926684444 na may market cap na $467,485.11. Ang kontrata ng liquidity pool ay 0xB6bc9d834952997A0B0e937b63dbDBb77d87CF55 na may kabuuang halaga na naka-lock (TVL) na $114,327.45. Ang BNB之父/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BNB之父/WBNB ngayon?
Ang kasalukuyang liquidity ng BNB之父/WBNB na may kontrata na address 0xB6bc9d834952997A0B0e937b63dbDBb77d87CF55 ay $114,327.45.
Ilang transaksyon ang mayroon sa BNB之父/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNB之父/WBNB ay 67090 sa nakaraang 24 na oras, kung saan 36858 ang mga buy transactions, at 30232 ang mga sales transactions.
Ano ang trading volume sa BNB之父/WBNB pool sa nakaraang 24 na oras?
Ang BNB之父/WBNB pool ay may trading volume na $18,212,975.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNB之父 sa WBNB?
Ang exchange rate ng 1 BNB之父 sa WBNB ay 0.0000003673, na naitala noong 5:18 AM UTC.
Magkano ang 1 BNB之父 sa dolyar?
Ang presyo ng pagpapalit ng 1 BNB之父 sa USD ay $0.0004674 ngayon.
BNB之父-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:18:13 AM | sell | $68.44 | $0.0004622 | 0.05378 | 0.063632 | 148,051.74 | 0xc2...047c | |
| 10/13/2025 | 5:18:09 AM | sell | $340.15 | $0.0004663 | 0.2673 | 0.063664 | 729,406.75 | 0xaa...40df | |
| 10/13/2025 | 5:18:12 AM | sell | $41.64 | $0.0004631 | 0.03272 | 0.063639 | 89,914.56 | 0x6c...5de4 | |
| 10/13/2025 | 5:18:14 AM | sell | $338.69 | $0.0004643 | 0.2661 | 0.063649 | 729,406.75 | 0xa7...abbe | |
| 10/13/2025 | 5:18:13 AM | buy | $330.35 | $0.0004667 | 0.2596 | 0.063667 | 707,798.22 | 0xaf...6ec7 | |
| 10/13/2025 | 5:18:11 AM | sell | $2.55 | $0.0004635 | 0.002009 | 0.063642 | 5,517.5 | 0xe5...36c4 | |
| 10/13/2025 | 5:18:07 AM | sell | $88.14 | $0.0004696 | 0.06927 | 0.06369 | 187,701.9 | 0x28...81fe | |
| 10/13/2025 | 5:17:54 AM | buy | $331.04 | $0.0004702 | 0.2601 | 0.063695 | 704,051.87 | 0x12...06c0 | |
| 10/13/2025 | 5:18:06 AM | buy | $0.2771 | $0.0004729 | 0.0002178 | 0.063716 | 586.03 | 0x3c...4e28 | |
| 10/13/2025 | 5:17:36 AM | buy | $1.72 | $0.0004674 | 0.001352 | 0.063673 | 3,682.88 | 0x86...08d0 | |
| 10/13/2025 | 5:17:26 AM | buy | $31.49 | $0.0004671 | 0.02475 | 0.063671 | 67,410.06 | 0x53...63f8 | |
| 10/13/2025 | 5:17:21 AM | sell | $46.35 | $0.0004649 | 0.03643 | 0.063654 | 99,700 | 0x2a...152d | |
| 10/13/2025 | 5:17:21 AM | buy | $31.49 | $0.0004674 | 0.02475 | 0.063673 | 67,374.73 | 0xbf...f588 | |
| 10/13/2025 | 5:17:20 AM | buy | $31.49 | $0.0004669 | 0.02475 | 0.063669 | 67,449.04 | 0xe0...6729 | |
| 10/13/2025 | 5:16:51 AM | sell | $11.19 | $0.0004607 | 0.008799 | 0.06362 | 24,303.58 | 0x47...79d8 | |
| 10/13/2025 | 5:16:42 AM | sell | $69.95 | $0.000465 | 0.05497 | 0.063655 | 150,412.37 | 0xf7...0016 | |
| 10/13/2025 | 5:16:21 AM | sell | $222.48 | $0.0004672 | 0.1749 | 0.063673 | 476,144.03 | 0x59...7e23 | |
| 10/13/2025 | 5:16:16 AM | sell | $9.89 | $0.0004693 | 0.007777 | 0.063688 | 21,085.24 | 0x58...7cbe | |
| 10/13/2025 | 5:16:14 AM | sell | $313.74 | $0.0004718 | 0.2466 | 0.063709 | 664,894.62 | 0x1a...c695 | |
| 10/13/2025 | 5:16:10 AM | buy | $47.29 | $0.0004764 | 0.03718 | 0.063745 | 99,266.92 | 0x85...0d38 |