WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 百BNB-WBNB pair

Presyo USD
$0.002001
Presyo
0.051557 WBNB
TVL
$323,998.43
MKT CAP
$2M
5m
0%
1h
-0.67%
4h
-1.91%
24h
9,028%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
824K
Telegram price alerts
Pares:
0x51896688e6b1002E36C2eEF357607F85Bedda72A
百BNB:
0xBF83f343366AbCD322b8b3A866ddD429FB7e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 百BNB:
81.02M
Pinagsama WBNB:
$125.88

百BNB/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 百BNB token sa DEX PancakeSwap ay $0.002001. Ang presyo ng 百BNB ay pataas 9,028% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8309 trades na may dami ng kalakalan na $824,155.09. Ang kontrata ng 百BNB token ay 0xBF83f343366AbCD322b8b3A866ddD429FB7e4444 na may market cap na $2,001,722.35. Ang kontrata ng liquidity pool ay 0x51896688e6b1002E36C2eEF357607F85Bedda72A na may kabuuang halaga na naka-lock (TVL) na $323,998.44. Ang 百BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 百BNB/WBNB na may kontrata na address 0x51896688e6b1002E36C2eEF357607F85Bedda72A ay $323,998.44.

Ang kabuuang transaksyon ng 百BNB/WBNB ay 8309 sa nakaraang 24 na oras, kung saan 3739 ang mga buy transactions, at 4570 ang mga sales transactions.

Ang 百BNB/WBNB pool ay may trading volume na $824,155.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 百BNB sa WBNB ay 0.000001557, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 百BNB sa USD ay $0.002001 ngayon.

百BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202510:52:49 AMbuy$26.15$0.0020010.020350.05155713,067.98
0x403...2809
0x34...c800
10/13/202510:19:18 AMbuy$15.61$0.0020150.012060.0515567,749.01
0x0c2...AD56
0x14...6c30
10/13/20258:50:15 AMbuy$9.56$0.0020430.0072830.0515564,679.28
0x809...4217
0xba...39bd
10/13/20258:39:33 AMbuy$6.4$0.002040.0048840.0515563,137.89
0xd2B...fB23
0x96...aeaf
10/13/20256:45:19 AMsell$0.7867$0.0019910.00061170.051548394.99
0xeeA...3978
0x38...e046
10/13/20256:44:51 AMsell$0.8856$0.0019920.00068850.051548444.6
0x5C3...e9cd
0x20...bfdb
10/13/20256:44:43 AMsell$3.29$0.0019920.0025640.0515481,656.02
0x67e...840D
0x97...5ab3
10/13/20256:44:18 AMsell$47.83$0.0019920.037180.05154924,005.45
0xa6E...9Fc7
0xed...628f
10/13/20256:44:25 AMsell$1.65$0.0019920.0012870.051548831.39
0x6d1...Da43
0xb2...c8f3
10/13/20256:44:06 AMsell$4.73$0.0019940.003680.0515492,374.64
0xDa1...1BD2
0x87...6cd0
10/13/20256:43:47 AMsell$4.34$0.0019940.0033790.0515492,180.32
0xE7c...9F3C
0x91...1edb
10/13/20256:43:54 AMsell$0.1175$0.0019940.000091350.05154958.94
0x332...8Bdf
0x6f...8e4e
10/13/20256:43:39 AMsell$5.84$0.0019940.0045430.0515492,931.65
0xDa1...1BD2
0xd6...d549
10/13/20256:43:30 AMsell$2.56$0.0019950.0019880.0515491,283.19
0xe85...c4d7
0xde...7fd1
10/13/20256:43:20 AMsell$44.55$0.0019990.034550.0515522,286.23
0xa6E...9Fc7
0xa5...f822
10/13/20256:41:36 AMsell$2.39$0.0020080.0018470.051551,191.3
0xadf...Be7a
0x37...fa59
10/13/20256:41:29 AMbuy$1.42$0.0020180.00110.051558705.72
0x5C3...e9cd
0x80...8ca0
10/13/20256:41:18 AMsell$10.8$0.0020070.0083460.051555,381.64
0x1C4...1814
0x2a...aec9
10/13/20256:40:48 AMsell$0.217$0.0020090.00016760.051551108.04
0x47F...051b
0xa5...4724
10/13/20256:40:44 AMsell$0.5015$0.0020090.00038720.051551249.63
0x37c...1F42
0x55...0dd0