WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.0009765
Presyo
0.067638 WBNB
TVL
$128,818.16
MKT CAP
$224.6K
5m
0%
1h
0%
4h
0%
24h
1,101%
Ibahagi
TXNS
2K
Mga Bumili
982
Mga Nagbenta
655
Dami
699K
Telegram price alerts
Pares:
0x10308fE5b1b4d16e8A98754F5F15cE6795fB8Fb4
BNB:
0x50DAd1cA96B878c022a95bC9BAF32639f6E516E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
66.03M
Pinagsama WBNB:
$50.31

BNB/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.0009765. Ang presyo ng BNB ay pataas 1,101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1637 trades na may dami ng kalakalan na $698,529.11. Ang kontrata ng BNB token ay 0x50DAd1cA96B878c022a95bC9BAF32639f6E516E3 na may market cap na $224,616.33. Ang kontrata ng liquidity pool ay 0x10308fE5b1b4d16e8A98754F5F15cE6795fB8Fb4 na may kabuuang halaga na naka-lock (TVL) na $128,818.16. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x10308fE5b1b4d16e8A98754F5F15cE6795fB8Fb4 ay $128,818.16.

Ang kabuuang transaksyon ng BNB/WBNB ay 1637 sa nakaraang 24 na oras, kung saan 982 ang mga buy transactions, at 655 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $698,529.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.0000007638, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.0009765 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:59:03 AMsell$64,516.93$0.010148350.310.013115666.03M
0x59d...6027
0xf5...319c
10/12/20255:57:36 PMsell$50.62$0.00097270.039580.06760652,045.23
0x224...7A48
0x5d...abfd
10/12/20255:57:45 PMbuy$1.39$0.00097650.001090.0676381,427.04
0x922...6C17
0xb8...ed91
10/12/20255:57:31 PMbuy$636.03$0.00096840.49750.067575656,754.39
0xD21...2D1a
0x92...afc7
10/12/20255:57:31 PMbuy$2,626.26$0.00091932.050.0671912.86M
0x701...3c04
0x28...14c5
10/12/20255:57:10 PMsell$54.16$0.00085820.042360.06671263,112.44
0xB3c...387d
0xdb...c7bf
10/12/20255:57:19 PMsell$27.88$0.00086280.021810.06674932,321.88
0x23e...f6a6
0xbb...4181
10/12/20255:57:25 PMbuy$253.15$0.0008780.1980.066867288,323
0xd90...9ecf
0xac...5f40
10/12/20255:57:22 PMbuy$264.01$0.00087050.20650.066809303,263.46
0xc2f...08DE
0x1b...1404
10/12/20255:57:14 PMbuy$203.72$0.00086430.15940.066763235,685.93
0xED7...a7B4
0x04...9e40
10/12/20255:56:56 PMsell$2,506.04$0.0013191.960.0510321.9M
0x561...9f7a
0x58...51a7
10/12/20255:56:56 PMsell$1,946.02$0.0010951.520.0685671.78M
0xe42...5E2a
0xda...293a
10/12/20255:56:56 PMsell$3,236.44$0.0018742.530.0514661.73M
0xa59...CDb5
0xfe...f8a6
10/12/20255:56:58 PMbuy$31.63$0.00085720.024750.06670636,902.47
0x530...4507
0x5d...3e53
10/12/20255:56:56 PMsell$3,939.38$0.0021773.080.0517031.81M
0x1Ca...11e4
0xba...5712
10/12/20255:56:56 PMsell$2,133.92$0.0012391.660.0696951.72M
0x879...1310
0x6d...1062
10/12/20255:56:56 PMsell$3,339.12$0.0020052.620.0515771.67M
0x240...9065
0x17...bf80
10/12/20255:56:56 PMsell$3,283.42$0.0016132.580.0512682.04M
0xF83...942a
0x0f...f664
10/12/20255:56:56 PMsell$2,975.25$0.0017462.320.0513661.7M
0xb81...544C
0xaa...7a91
10/12/20255:56:56 PMsell$1,726.74$0.0010311.350.0681111.67M
0xD4E...9a39
0x61...74f2