WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.07724
Presyo
0.0105848 WBNB
TVL
$0.15
MKT CAP
$52.18
5m
0%
1h
0%
4h
0%
24h
-99.54%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
658
Dami
789K
Telegram price alerts
Pares:
0x4109023d1630f15Ea88B8e14aAfe14716cb09B6b
BNB:
0x70F4C2d237959a272Ac064FC299e8913D4827De1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
1.2M
Pinagsama WBNB:
$0.00007043

BNB/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.0000000724. Ang presyo ng BNB ay pababa -99.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1851 trades na may dami ng kalakalan na $789,493.47. Ang kontrata ng BNB token ay 0x70F4C2d237959a272Ac064FC299e8913D4827De1 na may market cap na $52.18. Ang kontrata ng liquidity pool ay 0x4109023d1630f15Ea88B8e14aAfe14716cb09B6b na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x4109023d1630f15Ea88B8e14aAfe14716cb09B6b ay $0.15.

Ang kabuuang transaksyon ng BNB/WBNB ay 1851 sa nakaraang 24 na oras, kung saan 1193 ang mga buy transactions, at 658 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $789,493.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.00000000005848, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.0000000724 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20251:46:00 PMbuy$0.02451$0.0737440.00001980.01030241.07M
0x273...315f
0x40...99a3
10/10/20251:46:08 PMbuy$0.02451$0.077240.00001980.0105848469,789.53
0x993...DB36
0x00...8ed1
10/10/20251:44:52 PMbuy$0.0245$0.0713890.00001980.01011224.92M
0xb5D...D01C
0x18...4d69
10/10/20251:44:40 PMbuy$0.01237$0.0817810.000010.011143974.04M
0xe38...A008
0x18...9297
10/10/20251:44:22 PMsell$104,060.88$0.011696284.070.0145625122.4M
0x50B...2a5b
0xc9...d55d
10/10/20251:44:26 PMbuy$0.0004256$0.01015640.0634380.013126340.7M
0xf71...96FA
0x74...1041
10/10/202512:40:05 PMbuy$4.44$0.00086140.0035540.0668855,161.64
0x453...Be88
0xea...7317
10/10/202511:59:33 AMbuy$125.15$0.00086060.10.066877145,410.77
0xc85...7D52
0xfe...485b
10/10/202511:59:20 AMbuy$3.09$0.00085960.0024750.0668683,603.29
0xD66...2BD2
0xd8...33f9
10/10/202511:59:13 AMsell$467.61$0.00085910.37360.066864544,291.58
0x189...3c2f
0xe5...b6c1
10/10/202511:59:06 AMsell$49.37$0.00086330.039450.06689857,190.94
0x7c5...8c8a
0x34...845e
10/10/202511:59:03 AMbuy$247.8$0.0008660.1980.06692286,124.61
0xD66...2BD2
0x3a...7431
10/10/202511:58:52 AMbuy$4.82$0.00086390.0038530.0669035,581.18
0x416...1D58
0xe9...a7cc
10/10/202511:58:12 AMbuy$250.3$0.00086190.20.066886290,409.28
0x744...b924
0x73...2951
10/10/202511:58:12 AMsell$22.06$0.00085570.017620.06683725,779.64
0x310...13AE
0x1a...20ac
10/10/202511:58:03 AMsell$44.14$0.00085620.035270.06684151,559.28
0x310...13AE
0x78...f2ec
10/10/202511:57:49 AMsell$88.41$0.00085730.070640.06685103,118.57
0x310...13AE
0x50...101c
10/10/202511:57:34 AMsell$177.26$0.00085950.14160.066867206,237.15
0x310...13AE
0xc5...99fb
10/10/202511:57:24 AMsell$70.5$0.00086150.056330.06688481,828.83
0x3c5...7546
0xfb...c8ec
10/10/202511:57:24 AMbuy$30.97$0.00086620.024750.06692135,759.42
0xaA1...A92e
0xd9...7bf3