WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.1124
Presyo
0.00009012 WBNB
TVL
$265,884.72
MKT CAP
$708.6K
5m
0%
1h
-3.49%
4h
-3.49%
24h
569%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x4445Ebe46f2263f9e9AD2c970F21c1C0F88d1d64
BNB:
0xdAc2CC5Be09cafF05B4087A905d8C7d369473F10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
1.2M
Pinagsama WBNB:
$105.02

BNB/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.1124. Ang presyo ng BNB ay pataas 569% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5752 trades na may dami ng kalakalan na $4,887,870.86. Ang kontrata ng BNB token ay 0xdAc2CC5Be09cafF05B4087A905d8C7d369473F10 na may market cap na $708,624.49. Ang kontrata ng liquidity pool ay 0x4445Ebe46f2263f9e9AD2c970F21c1C0F88d1d64 na may kabuuang halaga na naka-lock (TVL) na $265,884.73. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x4445Ebe46f2263f9e9AD2c970F21c1C0F88d1d64 ay $265,884.73.

Ang kabuuang transaksyon ng BNB/WBNB ay 5752 sa nakaraang 24 na oras, kung saan 1816 ang mga buy transactions, at 3936 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $4,887,870.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.00009012, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.1124 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202512:32:04 AMsell$4,045.66$0.11243.240.0000901235,967.85
0x58a...9cAe
0xd8...963f
10/10/202512:30:50 AMbuy$11.69$0.11650.0093660.00009336100.32
0x5d0...5fd7
0x46...2bf1
10/09/20258:25:05 PMbuy$244.18$0.11530.1980.000093512,117.25
0xf30...4869
0xde...e3fb
10/09/20258:25:05 PMsell$238.93$0.11470.19370.000093052,082.09
0x2EF...1837
0xae...7d9a
10/09/20258:24:58 PMbuy$122.09$0.11530.0990.00009351,058.8
0x78D...a912
0xc6...2d4e
10/09/20258:24:55 PMsell$91.69$0.11430.074350.00009268802.22
0x660...AD1d
0xaa...7468
10/09/20258:25:01 PMbuy$308.3$0.11560.250.00009382,665.18
0x78D...a912
0xd7...5fbd
10/09/20258:24:55 PMbuy$237.76$0.11490.19280.000093242,067.56
0xF09...1BFa
0x4a...f348
10/09/20258:25:01 PMsell$478.69$0.11490.38810.000093214,164.19
0x2EF...1837
0x94...44ac
10/09/20258:24:55 PMbuy$61.23$0.11490.049650.00009316532.89
0xD3A...2Dca
0xf2...094d
10/09/20258:24:40 PMsell$167.13$0.11240.13550.000091191,486
0xd54...237D
0x43...aa9e
10/09/20258:24:41 PMbuy$184.98$0.1130.150.000091661,636.33
0xF1E...Ef45
0x50...78bb
10/09/20258:24:37 PMsell$334.77$0.11260.27140.000091332,972
0xd54...237D
0x44...7da5
10/09/20258:24:37 PMbuy$150.82$0.1130.12230.000091661,334.16
0x5d1...C63b
0xbd...b244
10/09/20258:24:50 PMbuy$369.97$0.11480.30.000093123,221.46
0xa38...1ffB
0x87...706a
10/09/20258:24:52 PMsell$183.59$0.11440.14880.000092781,604.44
0x660...AD1d
0xab...6e20
10/09/20258:24:48 PMbuy$158.84$0.11430.12880.000092751,388.57
0x556...D93F
0x33...2c41
10/09/20258:24:45 PMbuy$612.3$0.11370.49650.000092225,383.84
0x396...1b38
0x51...c6e8
10/09/20258:24:37 PMbuy$232.58$0.11320.18860.000091862,052.96
0xEe2...270a
0x6d...bd78
10/09/20258:24:31 PMbuy$194.88$0.1110.15890.000090581,754.17
0xCE8...a516
0x63...12fc