WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.00005885
Presyo
0.075957 WBNB
TVL
$30,387
MKT CAP
$58.7K
5m
3.68%
1h
39.49%
4h
21.13%
24h
-47.22%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xf17fAcBaaC738Fe2E5db81a123dE70dcbABf6b56
BNB:
0x175Ee14C1D62F922cE28f2f31304337E0fe74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
258.79M
Pinagsama WBNB:
$15.37

BNB/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.00005885. Ang presyo ng BNB ay pababa -47.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7569 trades na may dami ng kalakalan na $1,722,696.43. Ang kontrata ng BNB token ay 0x175Ee14C1D62F922cE28f2f31304337E0fe74444 na may market cap na $58,710.26. Ang kontrata ng liquidity pool ay 0xf17fAcBaaC738Fe2E5db81a123dE70dcbABf6b56 na may kabuuang halaga na naka-lock (TVL) na $30,387.01. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0xf17fAcBaaC738Fe2E5db81a123dE70dcbABf6b56 ay $30,387.01.

Ang kabuuang transaksyon ng BNB/WBNB ay 7569 sa nakaraang 24 na oras, kung saan 4346 ang mga buy transactions, at 3223 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $1,722,696.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.00000005957, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.00005885 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20259:51:57 PMbuy$0.9795$0.000058850.00099150.07595716,643.16
0x1aD...6baA
0x99...1920
09/18/20259:51:38 PMsell$56.26$0.000058770.056950.075949957,357.04
0x900...f2ec
0x79...b81f
09/18/20259:50:57 PMsell$309.67$0.00006070.31340.0761445.1M
0x23F...d93F
0xb8...2420
09/18/20259:50:57 PMbuy$371.77$0.000059750.37630.0760496.22M
0x117...44ef
0x2d...aad7
09/18/20259:50:57 PMsell$66.33$0.000059240.067150.0759961.12M
0x000...4309
0x24...91dd
09/18/20259:50:57 PMbuy$1.06$0.000059280.0010730.07617,889.33
0x000...4309
0x24...91dd
09/18/20259:50:57 PMbuy$128.04$0.000061730.12960.0762482.07M
0x756...8FC2
0x86...48b0
09/18/20259:50:33 PMsell$14.17$0.000058090.014340.07588243,981.26
0x5FB...A3e1
0xc5...13ca
09/18/20259:50:11 PMbuy$71.47$0.000058160.072340.0758871.23M
0xd4f...9099
0xd2...0479
09/18/20259:50:11 PMbuy$20.74$0.00005780.0210.075851358,876.55
0x5E6...31Ce
0xfe...1340
09/18/20259:48:52 PMbuy$6.74$0.00005770.0068310.07584116,954.15
0x6A0...8BEe
0xc6...4c4d
09/18/20259:47:58 PMbuy$65.98$0.000057420.066790.0758121.15M
0x1Fa...94FD
0x79...ffb3
09/18/20259:45:22 PMbuy$108.13$0.000056760.10940.0757451.9M
0x678...bE95
0xfe...73de
09/18/20259:45:10 PMbuy$147.45$0.000055790.14920.0756472.64M
0x678...bE95
0x5e...3791
09/18/20259:44:59 PMsell$13.33$0.000053560.013490.075421248,872.99
0xBb9...718d
0xba...9373
09/18/20259:45:04 PMbuy$97.8$0.00005490.0990.0755571.78M
0x3f9...781c
0x6e...9c66
09/18/20259:44:55 PMbuy$97.8$0.000053540.0990.075421.83M
0x3f9...781c
0xfe...9c15
09/18/20259:45:00 PMbuy$97.8$0.000054170.0990.0754831.81M
0x3f9...781c
0x77...b91f
09/18/20259:43:45 PMbuy$55.95$0.000051370.056630.0751991.09M
0x0C9...03F2
0x24...2334
09/18/20259:43:46 PMbuy$217.82$0.000052360.22040.0752994.16M
0x191...462c
0x67...0108