WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNA-USDT pair

Presyo USD
$0.05437
Presyo
0.05437 USDT
TVL
$535,591.7
MKT CAP
$10.9M
5m
0%
1h
13.50%
4h
8.15%
24h
29.40%
Ibahagi
TXNS
477
Mga Bumili
276
Mga Nagbenta
201
Dami
289K
Telegram price alerts
Pares:
0x415DAE8b883458eCd3da86D8f1f4AD89e091D8Ff
BNA:
0x00Db8321C431B62A6d42979Ed4A5D0f3661c959e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNA:
4.93M
Pinagsama USDT:
$267,795.85

BNA/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BNA token sa DEX PancakeSwap ay $0.05437. Ang presyo ng BNA ay pataas 29.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $289,010.01. Ang kontrata ng BNA token ay 0x00Db8321C431B62A6d42979Ed4A5D0f3661c959e na may market cap na $10,855,753.79. Ang kontrata ng liquidity pool ay 0x415DAE8b883458eCd3da86D8f1f4AD89e091D8Ff na may kabuuang halaga na naka-lock (TVL) na $535,591.70. Ang BNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNA/USDT na may kontrata na address 0x415DAE8b883458eCd3da86D8f1f4AD89e091D8Ff ay $535,591.70.

Ang kabuuang transaksyon ng BNA/USDT ay 477 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 201 ang mga sales transactions.

Ang BNA/USDT pool ay may trading volume na $289,010.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNA sa USDT ay 0.05437, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BNA sa USD ay $0.05437 ngayon.

BNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/202412:35:56 AMbuy$199.4$0.05437199.40.054373,667.17
0x71E...057d
0x85...407f
10/05/202412:20:02 AMbuy$833$0.054168330.0541615,379
0xf30...CA4e
0x02...b5f2
10/05/202412:16:05 AMbuy$860.38$0.05382860.380.0538215,985.53
0xa87...18F1
0xd9...c6ba
10/05/202412:15:29 AMsell$1,028.89$0.053581,028.890.0535819,200
0x771...AA82
0xb6...7d49
10/05/202412:14:38 AMsell$1,193.13$0.054031,193.130.0540322,080
0xe3c...d359
0xb7...d934
10/05/202412:13:59 AMsell$1,467$0.054571,4670.0545726,880
0x43C...a7b8
0x84...62cd
10/05/202412:13:20 AMsell$1,856.51$0.055251,856.510.0552533,600
0x9F9...80f9
0xae...f090
10/05/202412:12:23 AMsell$1,072.4$0.055851,072.40.0558519,200
0xB84...9AFC
0x63...e54f
10/05/202412:11:50 AMbuy$1,368.42$0.056071,368.420.0560724,404.15
0x070...77a6
0x79...1933
10/05/202412:11:41 AMbuy$77.52$0.0557777.520.055771,389.96
0xB16...6598
0x36...f259
10/05/202412:11:14 AMbuy$1,929.53$0.055361,929.530.0553634,851.94
0xee6...9E88
0x7f...1e0e
10/05/202412:10:38 AMbuy$443.03$0.05488443.030.054888,072.7
0xB16...6598
0x22...99b4
10/05/202412:10:35 AMsell$1,579.32$0.054831,579.320.0548328,800
0xf35...2196
0x57...ef77
10/05/202412:09:44 AMbuy$953.49$0.05524953.490.0552417,260.48
0x252...f405
0x8d...0e4f
10/05/202412:09:05 AMbuy$1,969.13$0.054641,969.130.0546436,035.43
0x445...b9a7
0xde...bfd8
10/05/202412:08:32 AMbuy$3,125.89$0.053613,125.890.0536158,306.21
0x679...4143
0x97...a68c
10/05/202412:07:56 AMbuy$3,000$0.052383,0000.0523857,268.42
0x1a3...D777
0x18...ae33
10/05/202412:07:32 AMbuy$4,531.7$0.050894,531.70.0508989,043.52
0xd37...A587
0xbb...d326
10/05/202412:06:50 AMbuy$134.93$0.04998134.930.049982,699.49
0xE82...8485
0x05...fbfb
10/05/202412:06:26 AMbuy$1,739.06$0.049621,739.060.0496235,046.68
0x02a...e053
0xf8...9df6