WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BN402-WBNB pair

Presyo USD
$0.0003077
Presyo
0.064829 WBNB
TVL
$141,741.31
MKT CAP
$307.7K
5m
3.49%
1h
47.11%
4h
1,799%
24h
1,799%
Ibahagi
TXNS
224
Mga Bumili
137
Mga Nagbenta
87
Dami
201K
Telegram price alerts
Pares:
0xc135b6Dec3caB38F00479Bed3ad3DF9d34Abb7a5
BN402:
0x1EDF088dBadD079267bB5c2e04c7aaa5F60075db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BN402:
227.5M
Pinagsama WBNB:
$111.23

BN402/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng BN402 token sa DEX PancakeSwap ay $0.0003077. Ang presyo ng BN402 ay pataas 1,799% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $201,365.84. Ang kontrata ng BN402 token ay 0x1EDF088dBadD079267bB5c2e04c7aaa5F60075db na may market cap na $307,731.98. Ang kontrata ng liquidity pool ay 0xc135b6Dec3caB38F00479Bed3ad3DF9d34Abb7a5 na may kabuuang halaga na naka-lock (TVL) na $141,741.31. Ang BN402/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BN402/WBNB na may kontrata na address 0xc135b6Dec3caB38F00479Bed3ad3DF9d34Abb7a5 ay $141,741.31.

Ang kabuuang transaksyon ng BN402/WBNB ay 224 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 87 ang mga sales transactions.

Ang BN402/WBNB pool ay may trading volume na $201,365.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BN402 sa WBNB ay 0.0000004829, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BN402 sa USD ay $0.0003077 ngayon.

BN402-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20263:07:25 PMbuy$1,037.46$0.00030771.620.0648293.37M
0x18b...c563
0x17...3da2
05/19/20263:06:24 PMbuy$989.14$0.00029991.540.0646923.3M
0x0f7...9F06
0x61...6445
05/19/20263:05:22 PMsell$661.75$0.00029711.030.0646472.23M
0x296...30F6
0x58...c1bb
05/19/20263:04:21 PMsell$1,880.34$0.00030792.940.0648186.11M
0xB52...79c0
0x89...ee3f
05/19/20263:03:20 PMbuy$743.78$0.00031441.160.0649212.37M
0x89f...812f
0x80...830e
05/19/20263:02:19 PMbuy$889.99$0.0003071.390.0648092.9M
0xA08...ce99
0x74...2e62
05/19/20263:01:18 PMbuy$1,366.51$0.00029732.130.0646564.6M
0xC60...21dc
0x10...24b4
05/19/20263:00:17 PMsell$730.95$0.00029291.140.0645912.49M
0x151...a8C3
0x7c...8efc
05/19/20262:59:16 PMbuy$1,393.06$0.00029152.180.0645694.78M
0x305...0715
0x7b...4eb2
05/19/20262:58:15 PMbuy$1,499.34$0.00027942.340.0643785.36M
0xE3b...978e
0x9c...c2a3
05/19/20262:57:15 PMsell$1,744.33$0.0002792.730.0643736.25M
0xD70...636D
0x9b...2309
05/19/20262:56:14 PMsell$992.89$0.00029031.550.0645543.42M
0xf9e...5fF0
0xdf...b573
05/19/20262:55:11 PMbuy$1,177.74$0.00029091.840.0645644.05M
0x364...a88D
0x0a...2d7e
05/19/20262:54:11 PMbuy$1,093.75$0.00028121.710.0644143.89M
0x40a...A2A8
0x8d...701c
05/19/20262:53:10 PMbuy$1,516.47$0.00027042.380.0642445.61M
0xF7E...FCb2
0x08...a0e0
05/19/20262:52:09 PMsell$858.46$0.00026651.340.0641823.22M
0x9DF...e9f9
0x79...8fb1
05/19/20262:51:08 PMsell$805.67$0.00027331.260.0642882.95M
0x9Af...Ac27
0x31...622c
05/19/20262:50:08 PMsell$253.59$0.00027760.39790.064357913,230.38
0x66F...325e
0x27...f7ad
05/19/20262:49:07 PMbuy$908.76$0.00027621.420.0643363.29M
0x9c1...d16e
0x4f...f6b7
05/19/20262:48:05 PMbuy$362.96$0.00027110.56950.0642541.34M
0x25d...e680
0xf1...37fb