WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BN-WBNB pair

Presyo USD
$0.054237
Presyo
0.086198 WBNB
TVL
$112,383.89
MKT CAP
$423.7K
5m
24.95%
1h
1,932%
4h
-53.58%
24h
6,144%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
531
Dami
1M
Telegram price alerts
Pares:
0x12980e7f0dfC262ee41E114615d2cD231135Df84
BN:
0x203a6C0e6C5B54f91A97A91fd436273726Fe2426
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BN:
13.2B
Pinagsama WBNB:
$82.2

BN/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng BN token sa DEX PancakeSwap ay $0.000004237. Ang presyo ng BN ay pataas 6,144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1733 trades na may dami ng kalakalan na $1,015,182.88. Ang kontrata ng BN token ay 0x203a6C0e6C5B54f91A97A91fd436273726Fe2426 na may market cap na $423,745.98. Ang kontrata ng liquidity pool ay 0x12980e7f0dfC262ee41E114615d2cD231135Df84 na may kabuuang halaga na naka-lock (TVL) na $112,383.90. Ang BN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BN/WBNB na may kontrata na address 0x12980e7f0dfC262ee41E114615d2cD231135Df84 ay $112,383.90.

Ang kabuuang transaksyon ng BN/WBNB ay 1733 sa nakaraang 24 na oras, kung saan 1202 ang mga buy transactions, at 531 ang mga sales transactions.

Ang BN/WBNB pool ay may trading volume na $1,015,182.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BN sa WBNB ay 0.000000006198, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BN sa USD ay $0.000004237 ngayon.

BN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20261:19:57 AMbuy$413.47$0.0542370.60480.08619897.58M
0x249...4423
0xe7...0867
05/15/20261:19:47 AMbuy$0.3779$0.0542030.00055320.08615389,916.68
0x810...E7D5
0xa4...fb2b
05/15/20261:19:23 AMsell$35.66$0.0541870.052180.0861268.52M
0x249...4423
0x57...9595
05/15/20261:19:14 AMbuy$362.39$0.0541830.53020.08612186.62M
0x249...4423
0xe4...66e0
05/15/20261:18:39 AMbuy$1,152.76$0.0540711.680.085955283.16M
0x249...4423
0xf8...7eb3
05/15/20261:18:06 AMbuy$1,321.67$0.053891.930.085689339.76M
0x249...4423
0xce...ea91
05/15/20261:18:00 AMsell$118.07$0.0537840.17270.08553631.2M
0x249...4423
0x34...6e2c
05/15/20261:17:35 AMbuy$0.5839$0.0538110.00085430.085576153,203.03
0xA78...3C58
0x63...14b2
05/15/20261:17:05 AMbuy$405.94$0.0537870.5930.085533107.18M
0x249...4423
0x3b...5a36
05/15/20261:16:38 AMsell$103.14$0.0537480.15060.08547427.51M
0x249...4423
0x8d...5028
05/15/20261:16:31 AMbuy$0.4782$0.0536470.00069850.085328131,105.77
0x7FD...145e
0xf6...c5ff
05/15/20261:16:32 AMbuy$895.13$0.053711.30.085419241.26M
0x249...4423
0xa6...ab32
05/15/20261:15:37 AMbuy$1,266.81$0.0535541.850.085198356.38M
0x249...4423
0xaf...b689
05/15/20261:15:18 AMsell$124.66$0.0534580.18230.08505836.04M
0x249...4423
0x75...1a7d
05/15/20261:15:13 AMbuy$0.6176$0.0534840.00090340.085096177,260.24
0x93c...B4c3
0x7c...5ed7
05/15/20261:15:03 AMbuy$423.79$0.0534560.61960.085053122.61M
0x249...4423
0xc1...bb0a
05/15/20261:14:16 AMbuy$217.88$0.0534120.31860.0849963.85M
0x249...4423
0x7d...eb78
05/15/20261:13:46 AMsell$143.12$0.0533910.20920.08495842.2M
0x249...4423
0x62...88a7
05/15/20261:13:19 AMbuy$1,175.16$0.0533361.710.08488352.19M
0x249...4423
0x41...94e9
05/15/20261:12:47 AMbuy$1,233.45$0.0531761.80.084646388.36M
0x249...4423
0xee...048c