WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMU-USD1 pair

Presyo USD
$0.0001147
Presyo
0.0001148 USD1
TVL
$30,367.31
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
366
Telegram price alerts
Pares:
0x37bfB0F227336d615ac60ebC9e289EF05B022d31
BMU:
0xea050c6AE39764ffc324EAE5Ed7f94b463fb7777
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama BMU:
133.1M
Pinagsama USD1:
$15,093.56

BMU/USD1 price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng BMU token sa DEX PancakeSwap ay $0.0001147. Ang presyo ng BMU ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $365.67. Ang kontrata ng BMU token ay 0xea050c6AE39764ffc324EAE5Ed7f94b463fb7777 na may market cap na $114,785.61. Ang kontrata ng liquidity pool ay 0x37bfB0F227336d615ac60ebC9e289EF05B022d31 na may kabuuang halaga na naka-lock (TVL) na $30,367.32. Ang BMU/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMU/USD1 na may kontrata na address 0x37bfB0F227336d615ac60ebC9e289EF05B022d31 ay $30,367.32.

Ang kabuuang transaksyon ng BMU/USD1 ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BMU/USD1 pool ay may trading volume na $365.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMU sa USD1 ay 0.0001148, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BMU sa USD ay $0.0001147 ngayon.

BMU-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/19/20252:48:52 PMsell$225.7$0.0001147225.760.00011481.97M
0xdA9...83B8
0x0f...ded3
11/19/20252:37:52 PMsell$0.01653$0.00011650.016540.0001165141.94
0xd57...c1d6
0xe6...c452
11/19/20252:05:56 PMbuy$0.004576$0.0001170.0045780.000117139.08
0xd57...c1d6
0xbf...00e2
11/19/20251:18:07 PMbuy$0.00462$0.0001170.0046220.000117139.46
0xd57...c1d6
0x1c...cb45
11/19/202511:54:14 AMbuy$0.009218$0.0001170.009220.000117178.72
0xd57...c1d6
0xc3...0874
11/19/20256:01:21 AMbuy$138.97$0.000116139.010.0001161.2M
0xdA9...83B8
0x5d...261d
11/19/20252:44:49 AMbuy$0.9467$0.00011490.94690.00011498,234.9
0xdA9...83B8
0x55...5bfd
11/18/20252:08:29 PMsell$2.58$0.00011442.580.000114422,559.7
0x775...08cB
0x27...e57c
11/18/202512:37:35 PMsell$188.47$0.0001157188.520.00011581.63M
0xc8B...31aD
0x6c...7e55
11/18/202512:37:35 PMsell$67.97$0.000117867.990.0001178577,026.67
0xc8B...31aD
0x6c...7e55
11/18/202511:41:42 AMsell$1,416.68$0.00011861,417.050.000118610.96M
0x25C...E8db
0xbb...d6dc
11/18/202511:41:42 AMsell$119.11$0.0001186119.140.0001186838,388.49
0x25C...E8db
0xbb...d6dc
11/17/202512:11:53 PMbuy$1.09$0.00014371.090.00014387,598.43
0xdA9...83B8
0x18...acb5
11/17/202512:06:00 PMbuy$9.31$0.00014379.310.000143764,824.8
0xdA9...83B8
0x93...7f27
11/17/202510:48:23 AMsell$1,927.08$0.00014321,927.580.000143312.11M
0xAc5...35f4
0x10...f5ba
11/17/20255:46:01 AMbuy$9.32$0.0001789.320.000178152,352.75
0xdA9...83B8
0xee...8149
11/17/20253:19:23 AMsell$679.84$0.0001834680.010.00018353.71M
0x425...4fce
0x0e...cdc4
11/17/20253:19:23 AMsell$98.96$0.000177598.980.0001775517,951.93
0x425...4fce
0x0e...cdc4
11/17/20252:57:16 AMbuy$13.88$0.000192813.880.000192971,976.47
0xdA9...83B8
0xa2...6088
11/17/20252:18:06 AMsell$698.05$0.0001985698.230.00019863.52M
0x425...4fce
0x80...5889