WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.00258
Presyo
0.05457 WBNB
TVL
$56,502.16
MKT CAP
$591.2K
5m
0%
1h
0.29%
4h
1.05%
24h
0.37%
Ibahagi
TXNS
57
Mga Bumili
20
Mga Nagbenta
37
Dami
587
Telegram price alerts
Pares:
0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
10.92M
Pinagsama WBNB:
$50.02

BMON/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng BMON token sa DEX PancakeSwap ay $0.00258. Ang presyo ng BMON ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $587.04. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $591,244.20. Ang kontrata ng liquidity pool ay 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 na may kabuuang halaga na naka-lock (TVL) na $56,502.17. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 ay $56,502.17.

Ang kabuuang transaksyon ng BMON/WBNB ay 57 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $587.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.00000457, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.00258 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20257:56:06 PMsell$12.63$0.002580.022370.054574,895.65
-
0x6c...12cb
03/12/20257:46:30 PMsell$5.6$0.0025790.0099420.0545722,174.13
0x4F3...fD16
0x57...aac7
03/12/20257:36:12 PMsell$8.8$0.0025790.015610.0545753,413.12
0xa9c...19BC
0x43...3a41
03/12/20257:36:09 PMsell$4.4$0.002580.0078030.0545771,704.88
0x864...D3D2
0x6a...1e1f
03/12/20257:11:11 PMsell$10.52$0.0025750.018710.0545794,087.27
0x49b...0bC1
0x16...0354
03/12/20257:06:23 PMsell$4.82$0.0025750.0085820.0545821,872.98
0x888...21Fc
0x13...a05f
03/12/20257:02:20 PMsell$7.79$0.0025730.013880.0545843,028.5
0x32E...f648
0x23...c2bc
03/12/20256:53:08 PMsell$5.85$0.0025690.010440.0545862,277.42
0x02d...48B1
0xd3...01c9
03/12/20255:21:59 PMsell$8.17$0.0025680.014590.0545883,181.04
0x000...5637
0x94...2185
03/12/20255:11:29 PMsell$13.73$0.0025630.02460.0545925,358.14
0x4F3...fD16
0x66...bde3
03/12/20255:10:35 PMsell$4.6$0.0025650.0082480.0545951,794.8
0x2F7...cEa3
0x2f...27bb
03/12/20254:50:35 PMsell$9.88$0.002560.017740.0545973,859.26
0x32E...f648
0x91...3dcc
03/12/20254:36:02 PMsell$10.45$0.0025580.01880.0546014,086.68
0x662...F080
0x6b...7cb2
03/12/20254:12:29 PMsell$7.28$0.0025570.013110.0546042,847.72
0x4F3...fD16
0x44...31f2
03/12/20254:08:53 PMsell$5.54$0.0025540.010.0546062,171.77
0x2AD...1A0c
0x94...1088
03/12/20253:45:35 PMbuy$12.26$0.0025450.022290.0546284,817.04
0x5B6...cDE7
0xc1...040b
03/12/20253:24:44 PMbuy$19.32$0.0025520.0350.0546237,570.75
0xe19...7754
0x45...93da
03/12/20253:22:50 PMbuy$6.42$0.0025490.011640.0546182,521.45
0x7d3...AF1B
0xc8...b913
03/12/20253:07:56 PMbuy$27.78$0.0025530.050190.05461310,880.02
0x820...2ED8
0x5d...6635
03/12/20253:05:14 PMbuy$36.27$0.0025630.065130.05460214,151.41
0x5B6...cDE7
0xa8...12ed