WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.00171
Presyo
0.052234 WBNB
TVL
$53,043.8
MKT CAP
$391.1K
5m
0%
1h
-0.37%
4h
-0.20%
24h
0.57%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
153
Telegram price alerts
Pares:
0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
15.53M
Pinagsama WBNB:
$34.63

BMON/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BMON token sa DEX PancakeSwap ay $0.00171. Ang presyo ng BMON ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $153.24. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $391,097.95. Ang kontrata ng liquidity pool ay 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 na may kabuuang halaga na naka-lock (TVL) na $53,043.81. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 ay $53,043.81.

Ang kabuuang transaksyon ng BMON/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $153.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.000002234, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.00171 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20262:23:18 PMbuy$13.1$0.001710.017110.0522347,661.44
0x244...Ead2
0x45...1770
09/30/20262:22:26 PMbuy$10$0.0017130.013030.0522325,840.33
0x29c...CDF9
0xb1...471e
09/30/20261:40:41 PMbuy$10.01$0.0017160.013010.052235,832.91
0x92C...6fDE
0xb4...1825
09/30/20261:07:25 PMsell$10$0.0017250.012870.0522195,800.84
0xA06...569E
0x43...ab75
09/30/202612:50:45 PMsell$5.45$0.0017240.0070240.052223,163.27
0xaAA...6052
0xfe...c286
09/30/202610:33:39 AMsell$10.01$0.0017140.013020.0522295,844.91
0x168...582C
0x01...d214
09/30/202610:12:58 AMsell$10.01$0.0017110.013040.052235,849.19
0x839...2d89
0xcd...4170
09/30/202610:05:12 AMsell$3.14$0.0017090.004110.0522311,841.6
0xd0E...3042
0x29...d35c
09/30/20269:33:00 AMsell$8.69$0.0017090.011350.0522325,086.82
0x080...9f33
0xc0...05cb
09/30/20267:52:38 AMbuy$4.99$0.0017060.0065690.0522442,926.57
0x05A...fA7d
0x21...907f
09/30/20267:52:38 AMsell$2.27$0.0016980.0029890.0522331,338.18
0x150...3BaA
0xe6...7689
09/30/20265:06:04 AMsell$8.66$0.0017070.011330.0522335,075.86
0xbb5...5489
0x3e...470a
09/30/20262:49:40 AMsell$10$0.0017050.013110.0522355,868.85
0x64f...1085
0xa9...8620
09/30/202612:39:29 AMsell$2.33$0.0016970.0030690.0522361,372.6
0x532...8E97
0xbd...08b5
09/29/202611:11:16 PMsell$10.01$0.0017020.013160.0522375,883.71
0x1d9...dE60
0x8c...39c5
09/29/20265:47:02 PMbuy$10$0.0016910.013290.0522485,913.55
0x1d9...dE60
0xe3...d628
09/29/20263:58:39 PMbuy$4.47$0.0016940.005940.0522472,643.2
0xd0E...3042
0x94...6409
09/29/20263:23:55 PMbuy$10$0.0016990.013190.0522425,885.49
0xF7f...8E9B
0x72...7622
09/29/20263:13:00 PMbuy$10$0.00170.013170.0522415,880.42
0xE59...C09a
0xa7...4739
09/29/20269:19:46 AMsell$0.2115$0.0017020.0002770.052229124.27
0xA5a...A142
0xeb...d426