WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.001518
Presyo
0.052226 WBNB
TVL
$47,128.14
MKT CAP
$347.1K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
147
Telegram price alerts
Pares:
0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
15.55M
Pinagsama WBNB:
$34.55

BMON/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng BMON token sa DEX PancakeSwap ay $0.001518. Ang presyo ng BMON ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $146.62. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $347,136.76. Ang kontrata ng liquidity pool ay 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 na may kabuuang halaga na naka-lock (TVL) na $47,128.14. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 ay $47,128.14.

Ang kabuuang transaksyon ng BMON/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $146.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.000002226, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.001518 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20269:46:15 AMbuy$5.47$0.0015180.0080270.0522263,605.62
0x8f5...10CA
0x72...9030
09/02/20265:03:53 AMsell$14.48$0.0015220.021080.0522169,512.82
0x921...53D2
0x44...a01d
09/02/20263:51:08 AMsell$1.45$0.0015250.0021160.052217954.54
0xBaD...1Ba3
0x5c...04c0
09/02/20263:11:19 AMsell$10.02$0.0015270.014550.0522186,559.54
0xCBB...1424
0x25...57e9
09/02/202612:11:37 AMsell$8.11$0.0015240.011810.052225,321.62
0xd0E...3042
0x31...6519
09/02/202612:11:34 AMsell$4.27$0.0015240.0062210.0522212,800.31
0xF73...4E14
0x4c...3a08
09/02/202612:09:16 AMsell$10.02$0.0015220.014630.0522226,584.57
0x003...7923
0x62...51fe
09/01/202611:36:55 PMsell$7.24$0.0015210.010590.0522244,763.47
0xA01...1eCA
0x14...edc8
09/01/202611:33:20 PMsell$7.22$0.0015180.010590.0522254,760.61
0x9Ac...B5A1
0x0a...22cd
09/01/20268:19:31 PMsell$0.1176$0.0015160.00017270.05222677.59
0x8f5...10CA
0x34...9ee6
09/01/20266:46:02 PMbuy$10.03$0.0015140.014820.0522366,625.75
0x2Ac...6E6C
0x42...c221
09/01/20266:45:16 PMbuy$4.11$0.0015130.0060790.0522352,719.44
0x5b2...c477
0x9c...cdbf
09/01/20266:39:09 PMbuy$10$0.0015120.014780.0522346,615.5
0x18F...9Ca2
0x85...84f9
09/01/20266:36:36 PMbuy$7.65$0.0015130.011290.0522325,057.41
0x8f5...10CA
0x95...f4ab
09/01/20266:28:06 PMbuy$12.34$0.0015150.018160.052238,145.64
0x999...80a1
0xf9...4c06
09/01/20266:16:23 PMbuy$8.62$0.0015180.012660.0522285,684.32
0xF3f...0fF5
0x66...ec8a
09/01/20266:06:43 PMbuy$3.02$0.001520.0044250.0522271,986.88
0xC09...43FC
0xa4...a2d7
09/01/20266:00:05 PMbuy$3.85$0.0015210.0056430.0522262,534.32
0x8f5...10CA
0x9a...d189
09/01/20264:37:02 PMbuy$7.06$0.0015210.010320.0522254,640.36
0xd0E...3042
0x3d...0141
09/01/20262:22:26 PMbuy$0.4723$0.0015290.0006870.052225308.78
0xA2E...189E
0xb7...1579