WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.00164
Presyo
0.052211 WBNB
TVL
$51,228.23
MKT CAP
$375K
5m
0%
1h
0%
4h
-0.36%
24h
0.30%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
100
Telegram price alerts
Pares:
0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
15.58M
Pinagsama WBNB:
$34.54

BMON/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng BMON token sa DEX PancakeSwap ay $0.00164. Ang presyo ng BMON ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $100.32. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $374,950.98. Ang kontrata ng liquidity pool ay 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 na may kabuuang halaga na naka-lock (TVL) na $51,228.24. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0x3C2b7B578Dd2175A1c3524Aa0D515106282Bf108 ay $51,228.24.

Ang kabuuang transaksyon ng BMON/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $100.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.000002211, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.00164 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20267:56:53 PMsell$0.004449$0.001640.0560.0522112.71
0x6F8...dd6f
0x54...f7a8
10/23/20267:22:47 PMbuy$10.01$0.0016460.013520.0522226,084.86
0xc3f...5f02
0x0f...7d83
10/23/20262:42:48 PMsell$10$0.0016560.013350.0522116,039.34
0x666...D751
0x6a...16be
10/23/20268:17:03 AMsell$4.73$0.0016510.0063440.0522142,865.64
0xCD8...AC85
0x22...83f6
10/23/20268:05:33 AMbuy$0.008366$0.0016580.000011220.0522255.04
0xe71...7166
0x08...c470
10/23/20267:33:25 AMsell$9.86$0.0016510.013230.0522155,975.1
0x214...b2e2
0x1e...345c
10/23/20266:48:10 AMsell$9.52$0.001650.01280.0522165,774.23
0xF24...6671
0xce...16fd
10/23/20266:11:05 AMsell$10$0.0016470.013470.0522186,072.41
0x666...dbab
0x07...9688
10/23/20264:05:54 AMsell$9.96$0.0016430.013460.052226,062.59
0x61c...3C46
0x6e...a1b8
10/23/20263:46:38 AMsell$5.15$0.0016450.0069660.0522213,135.78
0xBF2...5950
0x83...6f7a
10/23/20262:36:04 AMsell$10.01$0.0016410.013560.0522246,097.39
0x839...2d89
0x04...0fa0
10/23/20261:47:18 AMsell$10.02$0.0016390.013620.0522266,118.68
0xbA1...bC76
0xc1...2187
10/23/20261:45:30 AMsell$10.03$0.0016350.013660.0522276,132.86
0x4D1...6073
0x15...55ba
10/22/20268:38:53 PMbuy$0.949$0.0016350.00130.052239580.38
0xE22...b5B9
0xe3...d73e
10/22/20266:41:36 PMbuy$1.07$0.0016340.0014730.052239657.85
0xb3F...79de
0x1b...8a60
10/22/20264:48:13 PMbuy$10.01$0.0016290.013750.0522366,150.95
0x92C...6fDE
0x1b...55c1
10/22/20264:43:18 PMbuy$10$0.001630.013710.0522356,135.28
0x666...2527
0xe2...c58e
10/22/20269:12:18 AMbuy$10$0.0016330.013680.0522336,125.96
0xbA1...bC76
0x73...ccfe
10/22/20269:06:35 AMbuy$4.21$0.0016330.0057650.0522322,583.01
0xF91...EfA4
0x74...7e60
10/22/20268:59:51 AMbuy$10.01$0.0016350.013650.052236,122.9
0x1e7...AB23
0xa7...5621