WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMNR-WBNB pair

Presyo USD
$0.0003872
Presyo
0.064169 WBNB
TVL
$154,128.81
MKT CAP
$387.3K
5m
1.67%
1h
28.53%
4h
174%
24h
1,643%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xb2f49Ee6b4C1c7fbE79260894dDdDe4747C80F88
BMNR:
0x50288385404B87da14d3D4e1360f8871403c40Cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMNR:
198.32M
Pinagsama WBNB:
$82.97

BMNR/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BMNR token sa DEX PancakeSwap ay $0.0003872. Ang presyo ng BMNR ay pataas 1,643% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3525 trades na may dami ng kalakalan na $2,592,031.72. Ang kontrata ng BMNR token ay 0x50288385404B87da14d3D4e1360f8871403c40Cd na may market cap na $387,282.01. Ang kontrata ng liquidity pool ay 0xb2f49Ee6b4C1c7fbE79260894dDdDe4747C80F88 na may kabuuang halaga na naka-lock (TVL) na $154,128.82. Ang BMNR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMNR/WBNB na may kontrata na address 0xb2f49Ee6b4C1c7fbE79260894dDdDe4747C80F88 ay $154,128.82.

Ang kabuuang transaksyon ng BMNR/WBNB ay 3525 sa nakaraang 24 na oras, kung saan 2521 ang mga buy transactions, at 1004 ang mga sales transactions.

Ang BMNR/WBNB pool ay may trading volume na $2,592,031.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMNR sa WBNB ay 0.0000004169, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BMNR sa USD ay $0.0003872 ngayon.

BMNR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20254:13:15 AMbuy$571.08$0.00037660.61490.0640551.52M
0x181...04F8
0x79...67b1
11/15/20254:13:10 AMsell$1,569.08$0.00037971.680.0640884.13M
0x56a...7Dbd
0xbc...d6f7
11/15/20254:12:59 AMsell$1,752.95$0.00039181.880.0642194.47M
0xe28...69CC
0x1f...565e
11/15/20254:13:02 AMbuy$452.03$0.00038720.48670.0641691.17M
0x936...5cE0
0xea...9870
11/15/20254:12:52 AMbuy$520.61$0.00040010.56050.0643081.3M
0x6FC...aeF2
0x35...f9f6
11/15/20254:12:49 AMbuy$746.43$0.00039370.80370.0642391.9M
0x414...3aD1
0xcc...b7dc
11/15/20254:12:42 AMbuy$400.12$0.00038790.43080.0641761.03M
0x90A...57DF
0x44...c748
11/15/20254:12:33 AMbuy$507.65$0.00037960.54660.0640881.34M
0x45a...dc85
0xc6...1fb2
11/15/20254:12:29 AMbuy$470.87$0.00037480.5070.0640351.26M
0xFd5...dc97
0x68...927a
11/15/20254:12:33 AMbuy$368.12$0.0003840.39630.064135958,493.06
0x58b...0918
0x23...3896
11/15/20254:12:17 AMbuy$637.21$0.0003770.68610.0640591.69M
0x56a...7Dbd
0x2b...3189
11/15/20254:12:17 AMsell$1,274.74$0.00037191.370.0640053.43M
0x2Fb...3332
0xca...568f
11/15/20254:12:20 AMbuy$502$0.000370.54050.0639841.36M
0xe28...69CC
0x3c...f1ba
11/15/20254:12:05 AMsell$1,177.9$0.00037781.260.0640683.12M
0x84A...61d0
0x61...fd48
11/15/20254:11:59 AMbuy$423.53$0.00037920.4560.0640831.12M
0xF11...c752
0x46...aacf
11/15/20254:12:02 AMbuy$423.78$0.00038350.45630.0641291.1M
0x8e4...DF47
0x88...c983
11/15/20254:11:53 AMbuy$739.63$0.00037350.79630.0640211.98M
0x33b...3FaF
0x29...0001
11/15/20254:11:51 AMbuy$471.15$0.00036750.50730.0639571.28M
0x406...0DDe
0x3c...f538
11/15/20254:11:44 AMbuy$427.4$0.00036310.46020.063911.18M
0x319...c581
0x84...53f0
11/15/20254:11:39 AMsell$1,698.84$0.00036341.820.0639124.67M
0x72e...3b05
0x6a...45ce