WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMB-WBNB pair

Presyo USD
$0.0001461
Presyo
0.061181 WBNB
TVL
$156,812.52
MKT CAP
$146.2K
5m
0.76%
1h
6.05%
4h
-7.42%
24h
-96.61%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
7M
Telegram price alerts
Pares:
0x9363eB00FE6D2cd4F8e056333AbE4E74bCE2bf6f
BMB:
0x4444dB2ee21344Eac912Fb4D8c4AD0d959fC7716
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMB:
536.11M
Pinagsama WBNB:
$63.41

BMB/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BMB token sa DEX PancakeSwap ay $0.0001461. Ang presyo ng BMB ay pababa -96.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12409 trades na may dami ng kalakalan na $6,854,930.03. Ang kontrata ng BMB token ay 0x4444dB2ee21344Eac912Fb4D8c4AD0d959fC7716 na may market cap na $146,160.06. Ang kontrata ng liquidity pool ay 0x9363eB00FE6D2cd4F8e056333AbE4E74bCE2bf6f na may kabuuang halaga na naka-lock (TVL) na $156,812.53. Ang BMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMB/WBNB na may kontrata na address 0x9363eB00FE6D2cd4F8e056333AbE4E74bCE2bf6f ay $156,812.53.

Ang kabuuang transaksyon ng BMB/WBNB ay 12409 sa nakaraang 24 na oras, kung saan 7226 ang mga buy transactions, at 5183 ang mga sales transactions.

Ang BMB/WBNB pool ay may trading volume na $6,854,930.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMB sa WBNB ay 0.0000001181, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BMB sa USD ay $0.0001461 ngayon.

BMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20252:35:20 AMsell$98.14$0.00014610.079330.061181671,516.73
0x6cF...5d6e
0x2b...482c
10/10/20252:33:56 AMbuy$5.87$0.00014620.0047750.06118840,167.13
0xb42...65EC
0x91...66f7
10/10/20252:33:16 AMsell$10.22$0.00014550.0083060.06118270,219.12
0x7ab...0828
0x66...12db
10/10/20252:33:07 AMbuy$12.37$0.0001470.010.06118884,116.96
0xe4A...5B57
0xf0...32eb
10/10/20252:32:18 AMbuy$49.4$0.00014690.039930.061187336,210.98
0x8bb...55B0
0x79...8d40
10/10/20252:32:11 AMbuy$98$0.00014590.079610.061185671,516.73
0x6D3...7c60
0x79...08e0
10/10/20252:31:36 AMbuy$110.46$0.00014620.089280.061182755,049.27
0x92c...0888
0xc6...ab2f
10/10/20252:30:38 AMbuy$4.89$0.00014530.0039810.0611833,722.38
0x5cF...0d67
0x1d...5616
10/10/20252:30:03 AMsell$8.25$0.00014450.0067070.06117457,089.53
0x2c4...9e24
0x71...9c66
10/10/20252:29:46 AMbuy$147.42$0.0001450.11970.0611781.02M
0x92c...0888
0x80...2eaf
10/10/20252:28:18 AMbuy$122.65$0.00014450.09970.061174848,784.28
0x1Ce...421a
0xb1...2053
10/10/20252:28:10 AMsell$2.47$0.00014350.0020090.06116617,221.75
0x848...Da65
0xf7...4293
10/10/20252:26:50 AMsell$38.78$0.00014360.031510.061167269,924
0x62F...7055
0x0b...6d55
10/10/20252:26:23 AMbuy$1,237.09$0.000142910.0611558.65M
0x854...D0B0
0x59...2828
10/10/20252:24:23 AMbuy$2.47$0.00014060.0020.06113717,588.42
0x4D9...fB01
0xb4...8ff2
10/10/20252:22:49 AMsell$121.41$0.00013940.098620.061132870,785.97
0xf27...6694
0x81...225f
10/10/20252:18:46 AMsell$2$0.00013930.0016340.06113514,404.71
0xb7f...454f
0xb3...afcb
10/10/20252:11:07 AMbuy$49.49$0.00014060.04010.06114351,811.62
0x5D3...Ed1B
0x14...c3ef
10/10/20252:10:43 AMbuy$9.85$0.00013980.0080230.06113970,431.71
0x898...7495
0xd5...5fa2
10/10/20252:09:58 AMbuy$19.79$0.00014050.016040.061138140,883.27
0xDe7...D5e2
0x1c...b754