Impormasyon tungkol sa BLUM-WBNB pair
- Pinagsama BLUM:
- 202.16M
- Pinagsama WBNB:
- $48.53
BLUM/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng BLUM token sa DEX PancakeSwap ay $0.0001431. Ang presyo ng BLUM ay pataas 60.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6,023.90. Ang kontrata ng BLUM token ay 0x7A7c42433E4a7e5c9B9e606D968c94bB5117D690 na may market cap na $31,418,026.27. Ang kontrata ng liquidity pool ay 0x623fA0c94277d6F9eDa0320974B0F37E622835Ca na may kabuuang halaga na naka-lock (TVL) na $57,794.75. Ang BLUM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BLUM/WBNB ngayon?
Ang kasalukuyang liquidity ng BLUM/WBNB na may kontrata na address 0x623fA0c94277d6F9eDa0320974B0F37E622835Ca ay $57,794.75.
Ilang transaksyon ang mayroon sa BLUM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLUM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BLUM/WBNB pool sa nakaraang 24 na oras?
Ang BLUM/WBNB pool ay may trading volume na $6,023.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLUM sa WBNB?
Ang exchange rate ng 1 BLUM sa WBNB ay 0.0000002404, na naitala noong 11:30 PM UTC.
Magkano ang 1 BLUM sa dolyar?
Ang presyo ng pagpapalit ng 1 BLUM sa USD ay $0.0001431 ngayon.
BLUM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 10:04:24 PM | buy | $22.01 | $0.0001431 | 0.03697 | 0.062404 | 153,724.66 | 0x9b...e45a | |
10/22/2024 | 2:36:03 PM | buy | $0.995 | $0.0001434 | 0.001667 | 0.062403 | 6,938.83 | 0x21...9a18 | |
10/22/2024 | 2:34:39 PM | buy | $0.9945 | $0.0001431 | 0.001668 | 0.062402 | 6,945.48 | 0x5d...5198 | |
10/22/2024 | 10:40:11 AM | buy | $4.75 | $0.0001422 | 0.008027 | 0.062402 | 33,416.06 | 0xb7...79d5 | |
10/22/2024 | 9:31:34 AM | buy | $3,048.23 | $0.0001412 | 5.17 | 0.062395 | 24.09M | 0x52...a4cc | |
10/22/2024 | 9:31:04 AM | buy | $2,944.94 | $0.0001126 | 5 | 0.061912 | 29.48M | 0x29...6c67 | |
10/22/2024 | 7:32:16 AM | buy | $1.96 | $0.00008949 | 0.00329 | 0.0615 | 21,922.51 | 0x63...c13e | |
10/21/2024 | 9:03:43 PM | buy | $24.86 | $0.00008972 | 0.04154 | 0.061499 | 277,112.13 | 0x97...72d8 | |
10/21/2024 | 6:16:04 PM | buy | $0.5982 | $0.00008962 | 0.001 | 0.061498 | 6,675.38 | 0x51...c9c7 | |
10/21/2024 | 6:08:55 PM | buy | $0.5995 | $0.00008981 | 0.001 | 0.061497 | 6,675.66 | 0x33...bca5 | |
10/21/2024 | 4:36:37 PM | buy | $170.38 | $0.00008831 | 0.2872 | 0.061489 | 1.93M | 0xf8...a4e5 | |
10/21/2024 | 11:45:52 AM | buy | $35.91 | $0.00009014 | 0.0589 | 0.061478 | 398,391.08 | 0x1f...b757 | |
10/21/2024 | 10:46:43 AM | buy | $0.2432 | $0.00008978 | 0.0004 | 0.061476 | 2,708.86 | 0xaa...7ff7 | |
10/21/2024 | 10:45:07 AM | buy | $2,432.88 | $0.00008958 | 4 | 0.061472 | 29.55M | 0x86...cb4b | |
10/21/2024 | 10:44:25 AM | buy | $2,433.43 | $0.00007533 | 4 | 0.061238 | 35.43M | 0xe3...5eff | |
10/21/2024 | 10:43:43 AM | buy | $2,435.99 | $0.00006237 | 4 | 0.061024 | 43.28M | 0xb2...0cd8 | |
10/20/2024 | 7:55:26 PM | buy | $2,021.82 | $0.00004971 | 3.37 | 0.078302 | 43.63M | 0x68...c5da | |
10/20/2024 | 6:50:56 PM | buy | $3.16 | $0.00004092 | 0.005294 | 0.076839 | 77,411.45 | 0xd4...d8cb | |
10/20/2024 | 5:02:17 PM | buy | $0.1196 | $0.00004092 | 0.0002 | 0.076838 | 2,924.55 | 0x05...4c4d | |
10/20/2024 | 7:06:37 AM | buy | $6.03 | $0.00004085 | 0.0101 | 0.076837 | 147,791.75 | 0xf7...7e8b |