WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BlueWhale-WBNB pair

Presyo USD
$0.00272
Presyo
0.053168 WBNB
TVL
$196,669.95
MKT CAP
$952K
5m
0%
1h
0%
4h
8,603%
24h
8,603%
Ibahagi
TXNS
702
Mga Bumili
496
Mga Nagbenta
206
Dami
173K
Telegram price alerts
Pares:
0xcb929f0C6B00B3A4B1E562C848A59F80b388e487
BlueWhale:
0x802d25B413b972751a01e09167ca56414Be70441
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BlueWhale:
36.24M
Pinagsama WBNB:
$114.53

BlueWhale/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BlueWhale token sa DEX PancakeSwap ay $0.00272. Ang presyo ng BlueWhale ay pataas 8,603% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 702 trades na may dami ng kalakalan na $173,333.14. Ang kontrata ng BlueWhale token ay 0x802d25B413b972751a01e09167ca56414Be70441 na may market cap na $952,007.10. Ang kontrata ng liquidity pool ay 0xcb929f0C6B00B3A4B1E562C848A59F80b388e487 na may kabuuang halaga na naka-lock (TVL) na $196,669.95. Ang BlueWhale/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BlueWhale/WBNB na may kontrata na address 0xcb929f0C6B00B3A4B1E562C848A59F80b388e487 ay $196,669.95.

Ang kabuuang transaksyon ng BlueWhale/WBNB ay 702 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 206 ang mga sales transactions.

Ang BlueWhale/WBNB pool ay may trading volume na $173,333.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BlueWhale sa WBNB ay 0.000003168, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BlueWhale sa USD ay $0.00272 ngayon.

BlueWhale-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20253:20:20 PMbuy$4.29$0.002720.0050.0531681,578.22
0xCB8...25f9
0xba...9b1a
12/28/20253:19:54 PMbuy$214.64$0.0027130.250.05316179,087.53
0xCB8...25f9
0xa3...c0b0
12/28/20253:19:33 PMbuy$854.27$0.0026840.9950.053126318,225.97
0xAA9...c2D2
0x1c...7b03
12/28/20253:19:32 PMsell$19.24$0.0026480.022410.0530847,265.08
0x751...37B2
0x42...2d6a
12/28/20253:19:07 PMsell$190.56$0.0026540.22190.05309171,798.51
0x5FF...2b00
0xda...be34
12/28/20253:19:04 PMbuy$84.99$0.002670.0990.0531131,830.32
0x5c0...04B8
0xd3...054e
12/28/20253:18:35 PMbuy$509.96$0.0026530.5940.053091192,154.47
0x526...c32f
0x80...e896
12/28/20253:18:06 PMsell$359.68$0.0026360.41890.053071136,415.53
0xDBC...2b0b
0xdb...d947
12/28/20253:18:02 PMbuy$566.63$0.0026440.660.053079214,287.96
0x2fC...9b03
0x95...cc7d
12/28/20253:17:44 PMsell$4.75$0.0026150.0055340.0530461,816.27
0x751...37B2
0x2a...a5ba
12/28/20253:17:40 PMbuy$4.29$0.0026290.0050.0530621,632.79
0x3F6...c4a8
0x0b...f3fc
12/28/20253:17:11 PMbuy$679.95$0.002610.7920.05304260,478.8
0x7B2...6940
0xb0...ff94
12/28/20253:16:48 PMsell$104.39$0.0025810.12150.05300740,432.72
0x468...2fa4
0xa0...b4ed
12/28/20253:16:44 PMbuy$20.14$0.0025970.023470.0530257,758.25
0x2fC...9b03
0xb7...b083
12/28/20253:16:10 PMsell$101.06$0.0025860.11770.05301239,077.79
0x871...b9d3
0x75...64f6
12/28/20253:16:10 PMbuy$1.71$0.0025960.0019940.053024659.28
0x133...0EEa
0xc8...d21c
12/28/20253:15:49 PMbuy$427.12$0.002590.49750.053017164,880.39
0x183...2C76
0x93...f12a
12/28/20253:15:16 PMbuy$84.99$0.0025760.0990.05300132,985.65
0x7e7...6Eb4
0x43...d6ca
12/28/20253:14:52 PMsell$247.94$0.0025680.28870.05299196,541.86
0x870...A12F
0x39...488c
12/28/20253:14:48 PMbuy$103.02$0.0025850.120.0530139,853.95
0x5FF...2b00
0x52...8f5e