WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUES-WBNB pair

Presyo USD
$0.00004219
Presyo
0.075741 WBNB
TVL
$66,782.83
MKT CAP
$421.9K
5m
3.51%
1h
-10.93%
4h
-12.60%
24h
35.71%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
213K
Telegram price alerts
Pares:
0xaDC5b6c978a09737b123DBFbE2e4111d07dC72dE
BLUES:
0x964A234fb71b0D1Cd19E580f2C7D1F7538519988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BLUES:
787.95M
Pinagsama WBNB:
$45.43

BLUES/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng BLUES token sa DEX PancakeSwap ay $0.00004219. Ang presyo ng BLUES ay pataas 35.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2633 trades na may dami ng kalakalan na $212,785.80. Ang kontrata ng BLUES token ay 0x964A234fb71b0D1Cd19E580f2C7D1F7538519988 na may market cap na $421,944.90. Ang kontrata ng liquidity pool ay 0xaDC5b6c978a09737b123DBFbE2e4111d07dC72dE na may kabuuang halaga na naka-lock (TVL) na $66,782.84. Ang BLUES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUES/WBNB na may kontrata na address 0xaDC5b6c978a09737b123DBFbE2e4111d07dC72dE ay $66,782.84.

Ang kabuuang transaksyon ng BLUES/WBNB ay 2633 sa nakaraang 24 na oras, kung saan 1277 ang mga buy transactions, at 1356 ang mga sales transactions.

Ang BLUES/WBNB pool ay may trading volume na $212,785.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUES sa WBNB ay 0.00000005741, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUES sa USD ay $0.00004219 ngayon.

BLUES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20261:14:04 PMsell$6.57$0.000042310.0089520.075757155,499.01
0x517...3728
0x01...bc33
09/12/20261:13:41 PMsell$4.66$0.000042080.0063510.075726110,914.28
0xc44...753d
0x9b...a3b3
09/12/20261:14:01 PMbuy$91.07$0.000042410.12390.0757712.15M
0xB7D...13a0
0x8b...b92b
09/12/20261:14:04 PMsell$12.01$0.000042280.016340.075754284,145
0x517...3728
0x01...bc33
09/12/20261:13:38 PMbuy$93.57$0.000042180.12730.075742.22M
0xeBc...6fa6
0x23...5405
09/12/20261:13:50 PMbuy$87.85$0.00004230.11950.0757562.08M
0x9fb...D28e
0xe3...e8a0
09/12/20261:13:55 PMsell$38.54$0.000042130.052440.075733914,656.34
0xF3B...4e27
0xc8...a871
09/12/20261:13:55 PMsell$6.45$0.000042190.0087820.075741152,958.29
0xF3B...4e27
0xc8...a871
09/12/20261:13:41 PMsell$39.22$0.000042030.053370.075719933,207.09
0xc44...753d
0x9b...a3b3
09/12/20261:13:11 PMsell$0.0003562$0.000041560.0648420.075658.57
0x669...0696
0x2d...c011
09/12/20261:12:59 PMbuy$0.0003982$0.00004180.065410.075689.52
0x669...0696
0xa4...75d9
09/12/20261:13:24 PMbuy$101.62$0.000042010.1380.0757092.42M
0xa9A...6189
0x2c...8d8b
09/12/20261:13:36 PMsell$7.73$0.000041920.010510.075696184,589.79
0x669...0696
0x8a...2466
09/12/20261:13:21 PMsell$40.86$0.000041730.055520.07567979,255.13
0x347...68A9
0x72...2af0
09/12/20261:13:11 PMsell$5.44$0.000041590.0074010.075651130,977.73
0x669...0696
0x2d...c011
09/12/20261:13:36 PMsell$0.0003248$0.000041910.0644130.0756957.74
0x669...0696
0x8a...2466
09/12/20261:13:12 PMbuy$93.97$0.000041910.12760.0756942.24M
0x244...06c9
0xfa...0ba9
09/12/20261:13:13 PMsell$4.68$0.000041810.0063690.075681112,113.64
0x965...e3e0
0x5b...769d
09/12/20261:13:13 PMsell$9.62$0.000041790.013070.075679230,192.78
0x965...e3e0
0x5b...769d
09/12/20261:12:57 PMbuy$109.15$0.000041660.14830.0756612.62M
0xd85...C46f
0x8f...ea0f