WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BLUAI-WBNB pair

Presyo USD
$0.00131
Presyo
0.052283 WBNB
TVL
$278,465.62
MKT CAP
$1.3M
5m
4.26%
1h
20.49%
4h
293%
24h
9,033%
Ibahagi
TXNS
782
Mga Bumili
473
Mga Nagbenta
309
Dami
677K
Telegram price alerts
Pares:
0xd7219f5493e68DA7d83Ca80Cc3f4e45218eD117C
$BLUAI:
0xeD31a78d6525FAf6955F75A34928808c9Ca7929b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $BLUAI:
105.47M
Pinagsama WBNB:
$242.6

$BLUAI/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng $BLUAI token sa DEX PancakeSwap ay $0.00131. Ang presyo ng $BLUAI ay pataas 9,033% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 782 trades na may dami ng kalakalan na $677,020.92. Ang kontrata ng $BLUAI token ay 0xeD31a78d6525FAf6955F75A34928808c9Ca7929b na may market cap na $1,310,614.87. Ang kontrata ng liquidity pool ay 0xd7219f5493e68DA7d83Ca80Cc3f4e45218eD117C na may kabuuang halaga na naka-lock (TVL) na $278,465.62. Ang $BLUAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BLUAI/WBNB na may kontrata na address 0xd7219f5493e68DA7d83Ca80Cc3f4e45218eD117C ay $278,465.62.

Ang kabuuang transaksyon ng $BLUAI/WBNB ay 782 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 309 ang mga sales transactions.

Ang $BLUAI/WBNB pool ay may trading volume na $677,020.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BLUAI sa WBNB ay 0.000002283, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 $BLUAI sa USD ay $0.00131 ngayon.

$BLUAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20264:59:37 AMbuy$1,347.01$0.001312.340.0522831.03M
0x9Af...Ac27
0x7a...9348
07/21/20264:59:09 AMbuy$1,939.7$0.0012793.370.0522291.52M
0x66F...325e
0x81...f8f1
07/21/20264:58:43 AMbuy$1,363.25$0.0012492.370.0521761.09M
0x5b3...E125
0xea...2e5b
07/21/20264:58:15 AMsell$276.29$0.0012320.48140.052148224,117
0xE0b...a24f
0x92...8d43
07/21/20264:57:50 AMbuy$84.52$0.001240.14730.05216268,123.67
0xA66...38f7
0x70...b7a4
07/21/20264:57:22 AMbuy$133.42$0.0012380.23250.052158107,701.08
0x490...272C
0x71...b95b
07/21/20264:56:55 AMbuy$117.22$0.0012360.20430.05215494,814.1
0x964...81C8
0xea...5c8a
07/21/20264:56:28 AMsell$917.92$0.0012371.590.052156741,641
0x438...7d4a
0x9b...44a1
07/21/20264:56:04 AMsell$1,330.53$0.0012582.310.0521921.06M
0x065...889E
0x39...8152
07/21/20264:55:39 AMbuy$802.25$0.0012691.390.052212631,869.66
0xD71...8b94
0x68...bd27
07/21/20264:55:12 AMbuy$712.66$0.0012551.240.052188567,686.38
0x5be...C302
0x43...5c4e
07/21/20264:54:45 AMbuy$696.67$0.0012421.210.052165560,694.84
0xBfe...5518
0x29...867a
07/21/20264:54:18 AMsell$997.34$0.0012391.730.052159804,702
0x255...2D4b
0x66...2ed0
07/21/20264:53:53 AMsell$898.64$0.0012571.560.052189714,899
0xB08...2e44
0x04...7069
07/21/20264:53:27 AMbuy$1,183.12$0.001262.060.052196938,521.86
0xacc...8915
0x01...1864
07/21/20264:53:01 AMbuy$1,152.79$0.00123820.052158930,431.7
0xc6B...245E
0x42...917b
07/21/20264:52:33 AMsell$699.75$0.0012281.210.05214569,518
0xb6F...e617
0x6f...615e
07/21/20264:52:08 AMsell$1,025.21$0.0012441.780.052168823,668
0xDe7...5ded
0x36...ab7a
07/21/20264:51:43 AMsell$1,576.79$0.0012682.740.052211.24M
0x8CB...bA0D
0x00...46bc
07/21/20264:51:19 AMbuy$935.85$0.0012811.620.052231730,299.83
0xa68...4B4D
0xae...ed6d