- WhatToFarm
- BNB Chain
- PancakeSwap
- BLSTM-WBNB LPs
Impormasyon tungkol sa BLSTM-WBNB pair
- Pinagsama BLSTM:
- 6,908.37
- Pinagsama WBNB:
- $101.95
BLSTM/WBNB price stats sa BNB Chain
Noong Abril 3, 2025, ang kasalukuyang presyo ng BLSTM token sa DEX PancakeSwap ay $8.81. Ang presyo ng BLSTM ay pataas 76.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 376 trades na may dami ng kalakalan na $102,825.16. Ang kontrata ng BLSTM token ay 0x04F3c4Fb97F5816e9f2c20e63125F25BFBE490C5 na may market cap na $30,961,939.86. Ang kontrata ng liquidity pool ay 0x5835f78059B6D80562b5D383F1f89a2887Db75Bc na may kabuuang halaga na naka-lock (TVL) na $122,226.67. Ang BLSTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BLSTM/WBNB ngayon?
Ang kasalukuyang liquidity ng BLSTM/WBNB na may kontrata na address 0x5835f78059B6D80562b5D383F1f89a2887Db75Bc ay $122,226.67.
Ilang transaksyon ang mayroon sa BLSTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLSTM/WBNB ay 376 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 194 ang mga sales transactions.
Ano ang trading volume sa BLSTM/WBNB pool sa nakaraang 24 na oras?
Ang BLSTM/WBNB pool ay may trading volume na $102,825.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLSTM sa WBNB?
Ang exchange rate ng 1 BLSTM sa WBNB ay 0.0147, na naitala noong 9:45 AM UTC.
Magkano ang 1 BLSTM sa dolyar?
Ang presyo ng pagpapalit ng 1 BLSTM sa USD ay $8.81 ngayon.
BLSTM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:43:14 AM | buy | $354.18 | $8.81 | 0.5908 | 0.0147 | 40.17 | 0x9d...7b82 | |
| 04/03/2025 | 9:38:38 AM | buy | $467.24 | $8.69 | 0.7794 | 0.01451 | 53.71 | 0x10...5d13 | |
| 04/03/2025 | 9:35:32 AM | sell | $161.31 | $8.61 | 0.2691 | 0.01436 | 18.73 | 0xe7...d5c1 | |
| 04/03/2025 | 9:30:32 AM | sell | $201.28 | $8.66 | 0.3357 | 0.01445 | 23.23 | 0x63...9eb7 | |
| 04/03/2025 | 9:27:20 AM | sell | $183.44 | $8.71 | 0.306 | 0.01454 | 21.03 | 0xd5...48be | |
| 04/03/2025 | 9:22:08 AM | buy | $290.22 | $8.74 | 0.4842 | 0.01459 | 33.18 | 0xcc...752f | |
| 04/03/2025 | 9:18:53 AM | buy | $461.69 | $8.63 | 0.7709 | 0.01441 | 53.48 | 0x9d...0127 | |
| 04/03/2025 | 9:14:50 AM | sell | $160.29 | $8.54 | 0.2676 | 0.01426 | 18.75 | 0x76...9a59 | |
| 04/03/2025 | 9:10:59 AM | buy | $336.06 | $8.55 | 0.5613 | 0.01429 | 39.26 | 0x6b...5a43 | |
| 04/03/2025 | 9:08:14 AM | buy | $338.72 | $8.45 | 0.5661 | 0.01413 | 40.03 | 0x00...8e72 | |
| 04/03/2025 | 9:05:41 AM | buy | $108.97 | $8.39 | 0.1821 | 0.01403 | 12.97 | 0x75...cb97 | |
| 04/03/2025 | 9:01:53 AM | buy | $280.95 | $8.34 | 0.4696 | 0.01394 | 33.68 | 0x0e...11dd | |
| 04/03/2025 | 8:57:11 AM | sell | $289.32 | $8.28 | 0.4846 | 0.01387 | 34.93 | 0xdf...da91 | |
| 04/03/2025 | 8:53:32 AM | buy | $348.79 | $8.31 | 0.5841 | 0.01392 | 41.93 | 0xe3...bdc4 | |
| 04/03/2025 | 8:51:38 AM | sell | $67.14 | $8.23 | 0.1124 | 0.01379 | 8.15 | 0xe9...2e21 | |
| 04/03/2025 | 8:48:44 AM | buy | $283.98 | $8.25 | 0.4753 | 0.01381 | 34.41 | 0xeb...46b7 | |
| 04/03/2025 | 8:37:26 AM | buy | $433.02 | $8.14 | 0.7257 | 0.01364 | 53.19 | 0xa5...710f | |
| 04/03/2025 | 8:35:41 AM | buy | $182.04 | $8.04 | 0.3054 | 0.0135 | 22.62 | 0x6f...3d33 | |
| 04/03/2025 | 8:32:35 AM | buy | $189.03 | $8.03 | 0.3157 | 0.01341 | 23.53 | 0x32...24d7 | |
| 04/03/2025 | 8:27:55 AM | buy | $143.46 | $8 | 0.2391 | 0.01333 | 17.92 | 0x0c...892d |